05/25/2010 17:05:00*1.23431*1.23521*1.23549*1.23396
05/25/2010 17:10:00*1.23521*1.2351*1.23521*1.23459
05/25/2010 17:15:00*1.2351*1.23523*1.23546*1.23486
05/25/2010 17:20:00*1.23523*1.23549*1.23549*1.23485
05/25/2010 17:25:00*1.23549*1.23566*1.23589*1.23543
05/25/2010 17:30:00*1.23566*1.23578*1.23606*1.23533
05/25/2010 17:35:00*1.23578*1.23553*1.23648*1.2355
05/25/2010 17:40:00*1.23553*1.23595*1.23599*1.23553
05/25/2010 17:45:00*1.23595*1.23501*1.23595*1.23486
05/25/2010 17:50:00*1.23501*1.23504*1.23546*1.2349
05/25/2010 17:55:00*1.23504*1.23496*1.2351*1.23496
05/25/2010 18:00:00*1.23496*1.23552*1.23587*1.2346
05/25/2010 18:05:00*1.23552*1.23397*1.23573*1.2339
05/25/2010 18:10:00*1.23397*1.23451*1.23471*1.23366
05/25/2010 18:15:00*1.23451*1.23371*1.23452*1.23343
05/25/2010 18:20:00*1.23371*1.23361*1.23391*1.23361
05/25/2010 18:25:00*1.23361*1.23518*1.23558*1.23331
05/25/2010 18:30:00*1.23518*1.2357*1.236*1.23518
05/25/2010 18:35:00*1.2357*1.23608*1.23657*1.2357
05/25/2010 18:40:00*1.23608*1.23594*1.23608*1.23565
05/25/2010 18:45:00*1.23594*1.23636*1.23646*1.23591
05/25/2010 18:50:00*1.23636*1.23637*1.23653*1.2358
05/25/2010 18:55:00*1.23637*1.23555*1.23637*1.23555
05/25/2010 19:00:00*1.23555*1.23623*1.23623*1.2354
05/25/2010 19:05:00*1.23623*1.23597*1.2363*1.23597
05/25/2010 19:10:00*1.23597*1.23582*1.23627*1.23568
05/25/2010 19:15:00*1.23582*1.2356*1.23611*1.23553
05/25/2010 19:20:00*1.2356*1.23596*1.23603*1.2356
05/25/2010 19:25:00*1.23596*1.23548*1.23618*1.23548
05/25/2010 19:30:00*1.23548*1.23586*1.23586*1.23502
05/25/2010 19:35:00*1.23586*1.23602*1.2361*1.2349
05/25/2010 19:40:00*1.23602*1.23574*1.23602*1.23546
05/25/2010 19:45:00*1.23574*1.23565*1.23574*1.23518
05/25/2010 19:50:00*1.23565*1.2354*1.23567*1.2351
05/25/2010 19:55:00*1.2354*1.23552*1.23552*1.2354
05/25/2010 20:00:00*1.23552*1.23563*1.23563*1.23449
05/25/2010 20:05:00*1.23563*1.23485*1.23563*1.23485
05/25/2010 20:10:00*1.23485*1.23535*1.23535*1.23484
05/25/2010 20:15:00*1.23535*1.23455*1.23608*1.23455
05/25/2010 20:20:00*1.23455*1.23451*1.23488*1.23374
05/25/2010 20:25:00*1.23451*1.23322*1.23451*1.23231
05/25/2010 20:30:00*1.23322*1.23449*1.23449*1.23322
05/25/2010 20:35:00*1.23449*1.23463*1.23463*1.23375
05/25/2010 20:40:00*1.23463*1.23384*1.23493*1.23384
05/25/2010 20:45:00*1.23384*1.23503*1.23607*1.23384
05/25/2010 20:50:00*1.23503*1.23696*1.2373*1.23503
05/25/2010 20:55:00*1.23696*1.23759*1.23759*1.23686
05/25/2010 21:00:00*1.23759*1.2377*1.2377*1.23691
05/25/2010 21:05:00*1.2377*1.23714*1.2377*1.23702
05/25/2010 21:10:00*1.23714*1.23723*1.23723*1.23635
05/25/2010 21:15:00*1.23723*1.23494*1.23723*1.23494
05/25/2010 21:20:00*1.23494*1.23471*1.23537*1.23471
05/25/2010 21:25:00*1.23471*1.23435*1.23497*1.23429
05/25/2010 21:30:00*1.23435*1.23367*1.23437*1.23359
05/25/2010 21:35:00*1.23367*1.2337*1.2337*1.23307
05/25/2010 21:40:00*1.2337*1.23343*1.23376*1.2328
05/25/2010 21:45:00*1.23343*1.23459*1.23475*1.23253
05/25/2010 21:50:00*1.23459*1.23477*1.23503*1.23457
05/25/2010 21:55:00*1.23477*1.23522*1.23549*1.23477
05/25/2010 22:00:00*1.23522*1.23492*1.23522*1.23483
05/25/2010 22:05:00*1.23492*1.2345*1.23528*1.23412
05/25/2010 22:10:00*1.2345*1.2351*1.2351*1.23428
05/25/2010 22:15:00*1.2351*1.23463*1.2351*1.23427
05/25/2010 22:20:00*1.23463*1.23381*1.23482*1.23353
05/25/2010 22:25:00*1.23381*1.23418*1.23424*1.23375
05/25/2010 22:30:00*1.23418*1.23462*1.23467*1.23396
05/25/2010 22:35:00*1.23462*1.23439*1.23491*1.23389
05/25/2010 22:40:00*1.23439*1.23544*1.23567*1.2343
05/25/2010 22:45:00*1.23544*1.23584*1.23584*1.23494
05/25/2010 22:50:00*1.23584*1.2359*1.23613*1.23522
05/25/2010 22:55:00*1.2359*1.23586*1.23626*1.23558
05/25/2010 23:00:00*1.23586*1.23613*1.23613*1.23575
05/25/2010 23:05:00*1.23613*1.23609*1.23676*1.23609
05/25/2010 23:10:00*1.23609*1.23638*1.23638*1.23596
05/25/2010 23:15:00*1.23638*1.23642*1.23686*1.23561
05/25/2010 23:20:00*1.23642*1.23625*1.23654*1.23625
05/25/2010 23:25:00*1.23625*1.23633*1.23633*1.23608
05/25/2010 23:30:00*1.23633*1.23622*1.23649*1.23603
05/25/2010 23:35:00*1.23622*1.2363*1.23637*1.23533
05/25/2010 23:40:00*1.2363*1.23598*1.23666*1.2357
05/25/2010 23:45:00*1.23598*1.23651*1.23666*1.23598
05/25/2010 23:50:00*1.23651*1.23671*1.23671*1.23647
05/25/2010 23:55:00*1.23671*1.23624*1.23671*1.23613
05/26/2010 00:00:00*1.23624*1.23622*1.23637*1.23617
05/26/2010 00:05:00*1.23622*1.23731*1.23748*1.23622
05/26/2010 00:10:00*1.23731*1.23644*1.23775*1.23642
05/26/2010 00:15:00*1.23644*1.23604*1.23726*1.236
05/26/2010 00:20:00*1.23604*1.2368*1.2368*1.23604
05/26/2010 00:25:00*1.2368*1.23672*1.23806*1.23672
05/26/2010 00:30:00*1.23672*1.23652*1.23677*1.2365
05/26/2010 00:35:00*1.23652*1.23674*1.23674*1.23643
05/26/2010 00:40:00*1.23674*1.23651*1.23675*1.23645
05/26/2010 00:45:00*1.23651*1.23678*1.23745*1.23651
05/26/2010 00:50:00*1.23678*1.23653*1.23706*1.23651
05/26/2010 00:55:00*1.23653*1.23594*1.23653*1.23594
05/26/2010 01:00:00*1.23594*1.23614*1.23652*1.23594
05/26/2010 01:05:00*1.23614*1.23635*1.2369*1.23614
05/26/2010 01:10:00*1.23635*1.23656*1.23707*1.23615
05/26/2010 01:15:00*1.23656*1.23646*1.23676*1.23616
05/26/2010 01:20:00*1.23646*1.23633*1.2365*1.23616
05/26/2010 01:25:00*1.23633*1.23647*1.23656*1.23633
05/26/2010 01:30:00*1.23647*1.23678*1.23678*1.23645
05/26/2010 01:35:00*1.23678*1.23629*1.2369*1.23622
05/26/2010 01:40:00*1.23629*1.23584*1.2367*1.23548
05/26/2010 01:45:00*1.23584*1.23583*1.23614*1.23574
05/26/2010 01:50:00*1.23583*1.23556*1.23637*1.23556
05/26/2010 01:55:00*1.23556*1.23573*1.23578*1.23513
05/26/2010 02:00:00*1.23573*1.23545*1.23584*1.23487
05/26/2010 02:05:00*1.23545*1.23523*1.23557*1.23515
05/26/2010 02:10:00*1.23523*1.2345*1.23572*1.2345
05/26/2010 02:15:00*1.2345*1.23483*1.23528*1.2345
05/26/2010 02:20:00*1.23483*1.23546*1.23633*1.23479
05/26/2010 02:25:00*1.23546*1.23455*1.23559*1.23455
05/26/2010 02:30:00*1.23455*1.23453*1.23493*1.23447
05/26/2010 02:35:00*1.23453*1.23528*1.23589*1.23453
05/26/2010 02:40:00*1.23528*1.23472*1.23528*1.23472
05/26/2010 02:45:00*1.23472*1.23522*1.23538*1.23472
05/26/2010 02:50:00*1.23522*1.2352*1.23539*1.23484
05/26/2010 02:55:00*1.2352*1.235*1.2355*1.235
05/26/2010 03:00:00*1.235*1.23512*1.23537*1.235
05/26/2010 03:05:00*1.23512*1.23558*1.23558*1.23441
05/26/2010 03:10:00*1.23558*1.23455*1.23558*1.23452
05/26/2010 03:15:00*1.23455*1.23569*1.23572*1.23455
05/26/2010 03:20:00*1.23569*1.23548*1.23569*1.23492
05/26/2010 03:25:00*1.23548*1.23555*1.23555*1.23518
05/26/2010 03:30:00*1.23555*1.23564*1.23583*1.23525
05/26/2010 03:35:00*1.23564*1.23555*1.23564*1.23537
05/26/2010 03:40:00*1.23555*1.23503*1.2357*1.23496
05/26/2010 03:45:00*1.23503*1.23517*1.2354*1.23503
05/26/2010 03:50:00*1.23517*1.23505*1.23517*1.23468
05/26/2010 03:55:00*1.23505*1.23546*1.23546*1.23505
05/26/2010 04:00:00*1.23546*1.23677*1.23677*1.23546
05/26/2010 04:05:00*1.23677*1.2375*1.2375*1.23677
05/26/2010 04:10:00*1.2375*1.23763*1.23791*1.2375
05/26/2010 04:15:00*1.23763*1.23752*1.23777*1.23743
05/26/2010 04:20:00*1.23752*1.23749*1.23801*1.23739
05/26/2010 04:25:00*1.23749*1.23662*1.23769*1.2366
05/26/2010 04:30:00*1.23662*1.23628*1.23662*1.23586
05/26/2010 04:35:00*1.23628*1.23736*1.23758*1.23628
05/26/2010 04:40:00*1.23736*1.23724*1.23739*1.23716
05/26/2010 04:45:00*1.23724*1.2376*1.23769*1.2371
05/26/2010 04:50:00*1.2376*1.2369*1.2376*1.2369
05/26/2010 04:55:00*1.2369*1.23692*1.23734*1.23667
05/26/2010 05:00:00*1.23692*1.23728*1.23728*1.23672
05/26/2010 05:05:00*1.23728*1.23714*1.23776*1.23673
05/26/2010 05:10:00*1.23714*1.23802*1.23848*1.23714
05/26/2010 05:15:00*1.23802*1.23757*1.23802*1.23757
05/26/2010 05:20:00*1.23757*1.23742*1.23766*1.23742
05/26/2010 05:25:00*1.23742*1.23813*1.23813*1.23742
05/26/2010 05:30:00*1.23813*1.23788*1.23838*1.23782
05/26/2010 05:35:00*1.23788*1.23758*1.23788*1.23731
05/26/2010 05:40:00*1.23758*1.23767*1.238*1.23709
05/26/2010 05:45:00*1.23767*1.23675*1.23772*1.23673
05/26/2010 05:50:00*1.23675*1.23625*1.2368*1.23625
05/26/2010 05:55:00*1.23625*1.23569*1.23632*1.23554
05/26/2010 06:00:00*1.23569*1.23628*1.23628*1.23546
05/26/2010 06:05:00*1.23628*1.23651*1.23679*1.23613
05/26/2010 06:10:00*1.23651*1.23705*1.23707*1.23651
05/26/2010 06:15:00*1.23705*1.23663*1.23762*1.23659
05/26/2010 06:20:00*1.23663*1.23666*1.23715*1.23621
05/26/2010 06:25:00*1.23666*1.23771*1.23771*1.23666
05/26/2010 06:30:00*1.23771*1.23762*1.23774*1.23749
05/26/2010 06:35:00*1.23762*1.23688*1.23762*1.23672
05/26/2010 06:40:00*1.23688*1.23752*1.23769*1.23688
05/26/2010 06:45:00*1.23752*1.23751*1.23759*1.23748
05/26/2010 06:50:00*1.23751*1.23788*1.2381*1.23751
05/26/2010 06:55:00*1.23788*1.23786*1.23826*1.23779
05/26/2010 07:00:00*1.23786*1.23783*1.23804*1.23778
05/26/2010 07:05:00*1.23783*1.23796*1.23837*1.23783
05/26/2010 07:10:00*1.23796*1.23777*1.23807*1.23777
05/26/2010 07:15:00*1.23777*1.23725*1.23792*1.23725
05/26/2010 07:20:00*1.23725*1.23712*1.23737*1.237
05/26/2010 07:25:00*1.23712*1.23735*1.23752*1.23712
05/26/2010 07:30:00*1.23735*1.2371*1.23735*1.23708
05/26/2010 07:35:00*1.2371*1.23775*1.23778*1.2371
05/26/2010 07:40:00*1.23775*1.23741*1.23778*1.2373
05/26/2010 07:45:00*1.23741*1.23797*1.23797*1.2373
05/26/2010 07:50:00*1.23797*1.23766*1.23797*1.23724
05/26/2010 07:55:00*1.23766*1.2382*1.23832*1.23741
05/26/2010 08:00:00*1.2382*1.23846*1.23864*1.2382
05/26/2010 08:05:00*1.23846*1.23795*1.23846*1.23795
05/26/2010 08:10:00*1.23795*1.2391*1.2391*1.23795
05/26/2010 08:15:00*1.2391*1.23878*1.2397*1.23878
05/26/2010 08:20:00*1.23878*1.23906*1.23946*1.23878
05/26/2010 08:25:00*1.23906*1.2381*1.23918*1.2381
05/26/2010 08:30:00*1.2381*1.23859*1.23872*1.23801
05/26/2010 08:35:00*1.23859*1.23794*1.23859*1.23779
05/26/2010 08:40:00*1.23794*1.23826*1.23826*1.23777
05/26/2010 08:45:00*1.23826*1.23741*1.23827*1.23741
05/26/2010 08:50:00*1.23741*1.23679*1.23763*1.23679
05/26/2010 08:55:00*1.23679*1.23814*1.23827*1.23679
05/26/2010 09:00:00*1.23814*1.23881*1.23881*1.23814
05/26/2010 09:05:00*1.23881*1.23789*1.23881*1.23789
05/26/2010 09:10:00*1.23789*1.23904*1.23904*1.23789
05/26/2010 09:15:00*1.23904*1.23939*1.23946*1.23904
05/26/2010 09:20:00*1.23939*1.23884*1.23939*1.23883
05/26/2010 09:25:00*1.23884*1.2376*1.23884*1.2376
05/26/2010 09:30:00*1.2376*1.23802*1.23806*1.23739
05/26/2010 09:35:00*1.23802*1.23794*1.23854*1.23781
05/26/2010 09:40:00*1.23794*1.23862*1.23862*1.23794
05/26/2010 09:45:00*1.23862*1.23898*1.23956*1.23862
05/26/2010 09:50:00*1.23898*1.23883*1.23987*1.23883
05/26/2010 09:55:00*1.23883*1.23866*1.23935*1.23866
05/26/2010 10:00:00*1.23866*1.23725*1.23922*1.23719
05/26/2010 10:05:00*1.23725*1.2376*1.2376*1.2367
05/26/2010 10:10:00*1.2376*1.23755*1.23809*1.23755
05/26/2010 10:15:00*1.23755*1.23844*1.23844*1.23751
05/26/2010 10:20:00*1.23844*1.23816*1.23844*1.23816
05/26/2010 10:25:00*1.23816*1.23964*1.23964*1.238
05/26/2010 10:30:00*1.23964*1.24048*1.24059*1.23964
05/26/2010 10:35:00*1.24048*1.24133*1.24133*1.23963
05/26/2010 10:40:00*1.24133*1.2426*1.24339*1.24133
05/26/2010 10:45:00*1.2426*1.24479*1.24479*1.2426
05/26/2010 10:50:00*1.24479*1.24455*1.24559*1.24455
05/26/2010 10:55:00*1.24455*1.24397*1.2446*1.24397
05/26/2010 11:00:00*1.24397*1.242*1.24397*1.2415
05/26/2010 11:05:00*1.242*1.24175*1.24269*1.24146
05/26/2010 11:10:00*1.24175*1.2429*1.24304*1.24113
05/26/2010 11:15:00*1.2429*1.24423*1.24457*1.2429
05/26/2010 11:20:00*1.24423*1.24433*1.24433*1.24342
05/26/2010 11:25:00*1.24433*1.24472*1.24519*1.24418
05/26/2010 11:30:00*1.24472*1.24443*1.24511*1.24443
05/26/2010 11:35:00*1.24443*1.24418*1.24443*1.2432
05/26/2010 11:40:00*1.24418*1.24369*1.24437*1.24355
05/26/2010 11:45:00*1.24369*1.24392*1.24418*1.24369
05/26/2010 11:50:00*1.24392*1.24349*1.24392*1.24309
05/26/2010 11:55:00*1.24349*1.24378*1.24378*1.24349
05/26/2010 12:00:00*1.24378*1.24363*1.24378*1.24329
05/26/2010 12:05:00*1.24363*1.24405*1.24436*1.24337
05/26/2010 12:10:00*1.24405*1.24432*1.24515*1.24405
05/26/2010 12:15:00*1.24432*1.24441*1.24504*1.24432
05/26/2010 12:20:00*1.24441*1.24406*1.24441*1.24374
05/26/2010 12:25:00*1.24406*1.24387*1.24406*1.24363
05/26/2010 12:30:00*1.24387*1.24387*1.24424*1.24377
05/26/2010 12:35:00*1.24387*1.24387*1.24453*1.24315
05/26/2010 12:40:00*1.24387*1.24405*1.24418*1.24387
05/26/2010 12:45:00*1.24405*1.24335*1.24405*1.24335
05/26/2010 12:50:00*1.24335*1.24384*1.24407*1.24335
05/26/2010 12:55:00*1.24384*1.24386*1.24397*1.24359
05/26/2010 13:00:00*1.24386*1.24339*1.24401*1.24339
05/26/2010 13:05:00*1.24339*1.24297*1.24349*1.2428
05/26/2010 13:10:00*1.24297*1.2428*1.24297*1.2428
05/26/2010 13:15:00*1.2428*1.24333*1.24358*1.2428
05/26/2010 13:20:00*1.24333*1.24344*1.24344*1.24317
05/26/2010 13:25:00*1.24344*1.24329*1.24344*1.24315
05/26/2010 13:30:00*1.24329*1.24364*1.24364*1.2431
05/26/2010 13:35:00*1.24364*1.24365*1.24399*1.24318
05/26/2010 13:40:00*1.24365*1.24353*1.24369*1.24353
05/26/2010 13:45:00*1.24353*1.24409*1.24409*1.24353
05/26/2010 13:50:00*1.24409*1.24407*1.24441*1.24393
05/26/2010 13:55:00*1.24407*1.24462*1.24462*1.24403
05/26/2010 14:00:00*1.24462*1.24481*1.24485*1.24438
05/26/2010 14:05:00*1.24481*1.24386*1.24494*1.24386
05/26/2010 14:10:00*1.24386*1.2437*1.24427*1.24346
05/26/2010 14:15:00*1.2437*1.24325*1.24381*1.24325
05/26/2010 14:20:00*1.24325*1.24443*1.24443*1.24325
05/26/2010 14:25:00*1.24443*1.24486*1.24518*1.24443
05/26/2010 14:30:00*1.24486*1.24547*1.24547*1.24486
05/26/2010 14:35:00*1.24547*1.24493*1.24591*1.24493
05/26/2010 14:40:00*1.24493*1.24358*1.24493*1.2435
05/26/2010 14:45:00*1.24358*1.24281*1.24358*1.24281
05/26/2010 14:50:00*1.24281*1.24379*1.2439*1.24281
05/26/2010 14:55:00*1.24379*1.24344*1.24379*1.24328
05/26/2010 15:00:00*1.24344*1.24318*1.24378*1.24318
05/26/2010 15:05:00*1.24318*1.24492*1.24514*1.24318
05/26/2010 15:10:00*1.24492*1.24788*1.24839*1.24492
05/26/2010 15:15:00*1.24788*1.24708*1.24825*1.24697
05/26/2010 15:20:00*1.24708*1.24485*1.24708*1.24463
05/26/2010 15:25:00*1.24485*1.24457*1.24551*1.24457
05/26/2010 15:30:00*1.24457*1.24278*1.24457*1.24278
05/26/2010 15:35:00*1.24278*1.24141*1.24278*1.24133
05/26/2010 15:40:00*1.24141*1.24111*1.24156*1.24111
05/26/2010 15:45:00*1.24111*1.24231*1.24247*1.24057
05/26/2010 15:50:00*1.24231*1.24048*1.24231*1.24007
05/26/2010 15:55:00*1.24048*1.24105*1.24143*1.24048
05/26/2010 16:00:00*1.24105*1.24072*1.24163*1.24072
05/26/2010 16:05:00*1.24072*1.23982*1.24072*1.23982
05/26/2010 16:10:00*1.23982*1.2402*1.24081*1.23959
05/26/2010 16:15:00*1.2402*1.23941*1.2402*1.23941
05/26/2010 16:20:00*1.23941*1.23973*1.24009*1.23941
05/26/2010 16:25:00*1.23973*1.23933*1.2398*1.23881
05/26/2010 16:30:00*1.23933*1.23935*1.24008*1.23922
05/26/2010 16:35:00*1.23935*1.23894*1.23935*1.23825
05/26/2010 16:40:00*1.23894*1.23856*1.23905*1.23834
05/26/2010 16:45:00*1.23856*1.23888*1.23942*1.23825
05/26/2010 16:50:00*1.23888*1.23811*1.23888*1.23806
05/26/2010 16:55:00*1.23811*1.23777*1.23811*1.23703
05/26/2010 17:00:00*1.23777*1.23819*1.23858*1.23775
