05/24/2010 17:05:00*1.2348*1.23375*1.2348*1.23355
05/24/2010 17:10:00*1.23375*1.23149*1.23375*1.23121
05/24/2010 17:15:00*1.23149*1.23086*1.23149*1.2301
05/24/2010 17:20:00*1.23086*1.23033*1.23086*1.23033
05/24/2010 17:25:00*1.23033*1.2299*1.23033*1.2299
05/24/2010 17:30:00*1.2299*1.22965*1.2299*1.22859
05/24/2010 17:35:00*1.22965*1.2298*1.23*1.22872
05/24/2010 17:40:00*1.2298*1.22958*1.2298*1.22916
05/24/2010 17:45:00*1.22958*1.22945*1.23048*1.2294
05/24/2010 17:50:00*1.22945*1.22926*1.22948*1.22921
05/24/2010 17:55:00*1.22926*1.22947*1.23009*1.22897
05/24/2010 18:00:00*1.22947*1.2295*1.2297*1.22907
05/24/2010 18:05:00*1.2295*1.22977*1.23021*1.2295
05/24/2010 18:10:00*1.22977*1.22956*1.22979*1.22951
05/24/2010 18:15:00*1.22956*1.22973*1.22973*1.22923
05/24/2010 18:20:00*1.22973*1.22938*1.22973*1.22935
05/24/2010 18:25:00*1.22938*1.22958*1.22959*1.22937
05/24/2010 18:30:00*1.22958*1.22973*1.22974*1.2294
05/24/2010 18:35:00*1.22973*1.22979*1.23002*1.22973
05/24/2010 18:40:00*1.22979*1.22897*1.22985*1.22887
05/24/2010 18:45:00*1.22897*1.22918*1.22953*1.22897
05/24/2010 18:50:00*1.22918*1.22898*1.22947*1.22799
05/24/2010 18:55:00*1.22898*1.22878*1.22972*1.22836
05/24/2010 19:00:00*1.22878*1.22945*1.22946*1.22878
05/24/2010 19:05:00*1.22945*1.22864*1.22955*1.22799
05/24/2010 19:10:00*1.22864*1.22866*1.22887*1.22841
05/24/2010 19:15:00*1.22866*1.22907*1.22914*1.22864
05/24/2010 19:20:00*1.22907*1.22914*1.2293*1.22885
05/24/2010 19:25:00*1.22914*1.22937*1.22937*1.22898
05/24/2010 19:30:00*1.22937*1.22953*1.22953*1.22937
05/24/2010 19:35:00*1.22953*1.22949*1.22996*1.22949
05/24/2010 19:40:00*1.22949*1.22916*1.22949*1.22896
05/24/2010 19:45:00*1.22916*1.22583*1.22916*1.22545
05/24/2010 19:50:00*1.22583*1.22559*1.22652*1.22548
05/24/2010 19:55:00*1.22559*1.22561*1.22588*1.2255
05/24/2010 20:00:00*1.22561*1.22553*1.22612*1.22539
05/24/2010 20:05:00*1.22553*1.22587*1.22587*1.22508
05/24/2010 20:10:00*1.22587*1.22601*1.22624*1.22587
05/24/2010 20:15:00*1.22601*1.22641*1.22684*1.22575
05/24/2010 20:20:00*1.22641*1.22617*1.22641*1.22601
05/24/2010 20:25:00*1.22617*1.22627*1.22672*1.22617
05/24/2010 20:30:00*1.22627*1.22608*1.2263*1.22608
05/24/2010 20:35:00*1.22608*1.22524*1.22608*1.22524
05/24/2010 20:40:00*1.22524*1.22584*1.22584*1.22524
05/24/2010 20:45:00*1.22584*1.22598*1.22598*1.22554
05/24/2010 20:50:00*1.22598*1.22522*1.22598*1.22477
05/24/2010 20:55:00*1.22522*1.22553*1.2259*1.22486
05/24/2010 21:00:00*1.22553*1.22485*1.22581*1.22479
05/24/2010 21:05:00*1.22485*1.22532*1.22574*1.22485
05/24/2010 21:10:00*1.22532*1.22533*1.22564*1.22531
05/24/2010 21:15:00*1.22533*1.22596*1.22596*1.22469
05/24/2010 21:20:00*1.22596*1.22602*1.22621*1.22552
05/24/2010 21:25:00*1.22602*1.2255*1.22626*1.2255
05/24/2010 21:30:00*1.2255*1.22548*1.2258*1.22523
05/24/2010 21:35:00*1.22548*1.2258*1.22581*1.22542
05/24/2010 21:40:00*1.2258*1.22581*1.2261*1.2258
05/24/2010 21:45:00*1.22581*1.22569*1.22653*1.22569
05/24/2010 21:50:00*1.22569*1.22663*1.22666*1.22553
05/24/2010 21:55:00*1.22663*1.22616*1.22688*1.22616
05/24/2010 22:00:00*1.22616*1.22622*1.22707*1.22613
05/24/2010 22:05:00*1.22622*1.22648*1.22692*1.22598
05/24/2010 22:10:00*1.22648*1.22453*1.22648*1.22436
05/24/2010 22:15:00*1.22453*1.2267*1.2267*1.22429
05/24/2010 22:20:00*1.2267*1.22515*1.2267*1.22515
05/24/2010 22:25:00*1.22515*1.22638*1.22638*1.22515
05/24/2010 22:30:00*1.22638*1.22788*1.2281*1.22638
05/24/2010 22:35:00*1.22788*1.22824*1.22876*1.22787
05/24/2010 22:40:00*1.22824*1.22753*1.22824*1.22753
05/24/2010 22:45:00*1.22753*1.2277*1.2277*1.22753
05/24/2010 22:50:00*1.2277*1.22835*1.22845*1.2276
05/24/2010 22:55:00*1.22835*1.22846*1.22872*1.22802
05/24/2010 23:00:00*1.22846*1.22866*1.22867*1.22836
05/24/2010 23:05:00*1.22866*1.228*1.22874*1.22785
05/24/2010 23:10:00*1.228*1.22832*1.2285*1.22795
05/24/2010 23:15:00*1.22832*1.22819*1.22837*1.22816
05/24/2010 23:20:00*1.22819*1.22867*1.2288*1.22776
05/24/2010 23:25:00*1.22867*1.2282*1.22912*1.2282
05/24/2010 23:30:00*1.2282*1.227*1.2282*1.2269
05/24/2010 23:35:00*1.227*1.22731*1.22731*1.22654
05/24/2010 23:40:00*1.22731*1.22633*1.22731*1.22633
05/24/2010 23:45:00*1.22633*1.22713*1.22728*1.22633
05/24/2010 23:50:00*1.22713*1.22645*1.22722*1.22645
05/24/2010 23:55:00*1.22645*1.22665*1.22715*1.22645
05/25/2010 00:00:00*1.22665*1.22719*1.2277*1.22665
05/25/2010 00:05:00*1.22719*1.22576*1.22719*1.22574
05/25/2010 00:10:00*1.22576*1.22566*1.22576*1.22517
05/25/2010 00:15:00*1.22566*1.22612*1.22667*1.22563
05/25/2010 00:20:00*1.22612*1.22617*1.22636*1.2259
05/25/2010 00:25:00*1.22617*1.22702*1.22702*1.22589
05/25/2010 00:30:00*1.22702*1.22746*1.22782*1.22702
05/25/2010 00:35:00*1.22746*1.22746*1.22788*1.22742
05/25/2010 00:40:00*1.22746*1.22804*1.22842*1.22734
05/25/2010 00:45:00*1.22804*1.22782*1.22804*1.2276
05/25/2010 00:50:00*1.22782*1.22723*1.22782*1.22696
05/25/2010 00:55:00*1.22723*1.22767*1.22767*1.22672
05/25/2010 01:00:00*1.22767*1.22771*1.22815*1.22724
05/25/2010 01:05:00*1.22771*1.22705*1.22795*1.22704
05/25/2010 01:10:00*1.22705*1.22745*1.22766*1.22698
05/25/2010 01:15:00*1.22745*1.22759*1.2277*1.22734
05/25/2010 01:20:00*1.22759*1.22679*1.22778*1.22679
05/25/2010 01:25:00*1.22679*1.22666*1.22716*1.22653
05/25/2010 01:30:00*1.22666*1.22622*1.22666*1.22604
05/25/2010 01:35:00*1.22622*1.2262*1.22622*1.2258
05/25/2010 01:40:00*1.2262*1.22628*1.22676*1.22583
05/25/2010 01:45:00*1.22628*1.22562*1.22628*1.22505
05/25/2010 01:50:00*1.22562*1.22701*1.22701*1.22562
05/25/2010 01:55:00*1.22701*1.22785*1.22826*1.22701
05/25/2010 02:00:00*1.22785*1.22861*1.22861*1.22785
05/25/2010 02:05:00*1.22861*1.22852*1.22934*1.22794
05/25/2010 02:10:00*1.22852*1.22961*1.22961*1.22783
05/25/2010 02:15:00*1.22961*1.22908*1.2299*1.22896
05/25/2010 02:20:00*1.22908*1.22704*1.22908*1.22609
05/25/2010 02:25:00*1.22704*1.22584*1.22722*1.22576
05/25/2010 02:30:00*1.22584*1.22603*1.22605*1.225
05/25/2010 02:35:00*1.22603*1.22584*1.22673*1.22584
05/25/2010 02:40:00*1.22584*1.22569*1.2261*1.22518
05/25/2010 02:45:00*1.22569*1.22779*1.22779*1.22499
05/25/2010 02:50:00*1.22779*1.22572*1.22779*1.22572
05/25/2010 02:55:00*1.22572*1.22551*1.22664*1.22551
05/25/2010 03:00:00*1.22551*1.22657*1.22657*1.22551
05/25/2010 03:05:00*1.22657*1.2272*1.22831*1.22657
05/25/2010 03:10:00*1.2272*1.22783*1.22783*1.2272
05/25/2010 03:15:00*1.22783*1.22783*1.22791*1.22768
05/25/2010 03:20:00*1.22783*1.22601*1.22783*1.22601
05/25/2010 03:25:00*1.22601*1.2264*1.22642*1.22601
05/25/2010 03:30:00*1.2264*1.22552*1.22666*1.22548
05/25/2010 03:35:00*1.22552*1.22679*1.22684*1.22552
05/25/2010 03:40:00*1.22679*1.22718*1.2276*1.22679
05/25/2010 03:45:00*1.22718*1.22508*1.22718*1.22501
05/25/2010 03:50:00*1.22508*1.22718*1.22747*1.22508
05/25/2010 03:55:00*1.22718*1.22707*1.22718*1.22672
05/25/2010 04:00:00*1.22707*1.22717*1.22818*1.22707
05/25/2010 04:05:00*1.22717*1.2282*1.22821*1.22717
05/25/2010 04:10:00*1.2282*1.22698*1.2282*1.22698
05/25/2010 04:15:00*1.22698*1.22762*1.22795*1.22698
05/25/2010 04:20:00*1.22762*1.2274*1.22762*1.2274
05/25/2010 04:25:00*1.2274*1.22787*1.2279*1.22707
05/25/2010 04:30:00*1.22787*1.22796*1.22796*1.22744
05/25/2010 04:35:00*1.22796*1.22816*1.22816*1.22783
05/25/2010 04:40:00*1.22816*1.22823*1.22878*1.22816
05/25/2010 04:45:00*1.22823*1.22827*1.22863*1.22809
05/25/2010 04:50:00*1.22827*1.22837*1.22842*1.2281
05/25/2010 04:55:00*1.22837*1.22905*1.22905*1.22818
05/25/2010 05:00:00*1.22905*1.22797*1.22922*1.22797
05/25/2010 05:05:00*1.22797*1.22851*1.22873*1.22797
05/25/2010 05:10:00*1.22851*1.22788*1.22851*1.22788
05/25/2010 05:15:00*1.22788*1.22799*1.22866*1.22788
05/25/2010 05:20:00*1.22799*1.22839*1.22893*1.22778
05/25/2010 05:25:00*1.22839*1.22872*1.22872*1.22808
05/25/2010 05:30:00*1.22872*1.22845*1.22872*1.22821
05/25/2010 05:35:00*1.22845*1.22845*1.22845*1.22845
05/25/2010 05:40:00*1.22845*1.22918*1.23011*1.22845
05/25/2010 05:45:00*1.22918*1.22901*1.22937*1.22875
05/25/2010 05:50:00*1.22901*1.22955*1.22955*1.2288
05/25/2010 05:55:00*1.22955*1.23015*1.23015*1.22955
05/25/2010 06:00:00*1.23015*1.22993*1.23022*1.22979
05/25/2010 06:05:00*1.22993*1.22941*1.22993*1.22941
05/25/2010 06:10:00*1.22941*1.22726*1.22941*1.22726
05/25/2010 06:15:00*1.22726*1.22746*1.22789*1.22726
05/25/2010 06:20:00*1.22746*1.22779*1.22811*1.22746
05/25/2010 06:25:00*1.22779*1.2281*1.22816*1.22779
05/25/2010 06:30:00*1.2281*1.22841*1.22852*1.2281
05/25/2010 06:35:00*1.22841*1.22799*1.22841*1.22761
05/25/2010 06:40:00*1.22799*1.2277*1.22799*1.22751
05/25/2010 06:45:00*1.2277*1.22815*1.22829*1.2277
05/25/2010 06:50:00*1.22815*1.22821*1.22878*1.22815
05/25/2010 06:55:00*1.22821*1.22782*1.22821*1.22744
05/25/2010 07:00:00*1.22782*1.22818*1.22832*1.22782
05/25/2010 07:05:00*1.22818*1.22706*1.22818*1.22698
05/25/2010 07:10:00*1.22706*1.2277*1.22794*1.22706
05/25/2010 07:15:00*1.2277*1.22757*1.2277*1.22748
05/25/2010 07:20:00*1.22757*1.22769*1.22769*1.22706
05/25/2010 07:25:00*1.22769*1.22755*1.22832*1.22753
05/25/2010 07:30:00*1.22755*1.22749*1.22835*1.22749
05/25/2010 07:35:00*1.22749*1.2277*1.22791*1.227
05/25/2010 07:40:00*1.2277*1.22735*1.2277*1.22712
05/25/2010 07:45:00*1.22735*1.22744*1.22765*1.22716
05/25/2010 07:50:00*1.22744*1.22789*1.22819*1.22739
05/25/2010 07:55:00*1.22789*1.22831*1.22831*1.22789
05/25/2010 08:00:00*1.22831*1.228*1.22831*1.2277
05/25/2010 08:05:00*1.228*1.22719*1.228*1.22705
05/25/2010 08:10:00*1.22719*1.2271*1.22719*1.22703
05/25/2010 08:15:00*1.2271*1.22776*1.22776*1.22692
05/25/2010 08:20:00*1.22776*1.22729*1.22776*1.2271
05/25/2010 08:25:00*1.22729*1.22689*1.22729*1.22678
05/25/2010 08:30:00*1.22689*1.22701*1.22701*1.22682
05/25/2010 08:35:00*1.22701*1.22765*1.22765*1.227
05/25/2010 08:40:00*1.22765*1.2278*1.2278*1.2275
05/25/2010 08:45:00*1.2278*1.22794*1.22794*1.22772
05/25/2010 08:50:00*1.22794*1.2283*1.2283*1.22781
05/25/2010 08:55:00*1.2283*1.22831*1.22914*1.22828
05/25/2010 09:00:00*1.22831*1.22872*1.22876*1.22808
05/25/2010 09:05:00*1.22872*1.22862*1.22894*1.22829
05/25/2010 09:10:00*1.22862*1.22749*1.22862*1.22749
05/25/2010 09:15:00*1.22749*1.2281*1.2281*1.22737
05/25/2010 09:20:00*1.2281*1.22849*1.22849*1.22806
05/25/2010 09:25:00*1.22849*1.22837*1.22902*1.22837
05/25/2010 09:30:00*1.22837*1.2284*1.22857*1.22792
05/25/2010 09:35:00*1.2284*1.22865*1.2291*1.22835
05/25/2010 09:40:00*1.22865*1.22876*1.22884*1.22826
05/25/2010 09:45:00*1.22876*1.22888*1.22914*1.22874
05/25/2010 09:50:00*1.22888*1.229*1.22955*1.22886
05/25/2010 09:55:00*1.229*1.22876*1.22931*1.22876
05/25/2010 10:00:00*1.22876*1.22877*1.2294*1.22849
05/25/2010 10:05:00*1.22877*1.22989*1.22989*1.22877
05/25/2010 10:10:00*1.22989*1.22855*1.22989*1.22855
05/25/2010 10:15:00*1.22855*1.22886*1.22886*1.22846
05/25/2010 10:20:00*1.22886*1.22863*1.22912*1.22863
05/25/2010 10:25:00*1.22863*1.22675*1.22863*1.22675
05/25/2010 10:30:00*1.22675*1.22607*1.22688*1.22607
05/25/2010 10:35:00*1.22607*1.22612*1.22645*1.22607
05/25/2010 10:40:00*1.22612*1.22664*1.22749*1.22612
05/25/2010 10:45:00*1.22664*1.22661*1.22753*1.22661
05/25/2010 10:50:00*1.22661*1.22651*1.22675*1.22602
05/25/2010 10:55:00*1.22651*1.22701*1.22701*1.22612
05/25/2010 11:00:00*1.22701*1.22685*1.22708*1.22663
05/25/2010 11:05:00*1.22685*1.22724*1.22724*1.22646
05/25/2010 11:10:00*1.22724*1.22725*1.22725*1.22664
05/25/2010 11:15:00*1.22725*1.22782*1.22789*1.22725
05/25/2010 11:20:00*1.22782*1.22739*1.22803*1.22739
05/25/2010 11:25:00*1.22739*1.22686*1.22739*1.22634
05/25/2010 11:30:00*1.22686*1.22701*1.22788*1.22686
05/25/2010 11:35:00*1.22701*1.22829*1.22832*1.22701
05/25/2010 11:40:00*1.22829*1.22742*1.22829*1.22742
05/25/2010 11:45:00*1.22742*1.22709*1.22778*1.22689
05/25/2010 11:50:00*1.22709*1.22726*1.22726*1.22681
05/25/2010 11:55:00*1.22726*1.22795*1.22808*1.22726
05/25/2010 12:00:00*1.22795*1.2276*1.22795*1.2276
05/25/2010 12:05:00*1.2276*1.22868*1.22868*1.22692
05/25/2010 12:10:00*1.22868*1.22763*1.22868*1.22763
05/25/2010 12:15:00*1.22763*1.22757*1.22763*1.22736
05/25/2010 12:20:00*1.22757*1.2273*1.22771*1.2273
05/25/2010 12:25:00*1.2273*1.22722*1.2273*1.22718
05/25/2010 12:30:00*1.22722*1.22697*1.22759*1.22697
05/25/2010 12:35:00*1.22697*1.22632*1.22701*1.22624
05/25/2010 12:40:00*1.22632*1.22621*1.22646*1.22621
05/25/2010 12:45:00*1.22621*1.22708*1.22708*1.22621
05/25/2010 12:50:00*1.22708*1.22661*1.22751*1.22661
05/25/2010 12:55:00*1.22661*1.22629*1.22678*1.22629
05/25/2010 13:00:00*1.22629*1.22617*1.22641*1.2259
05/25/2010 13:05:00*1.22617*1.22635*1.22675*1.22602
05/25/2010 13:10:00*1.22635*1.22623*1.22645*1.22606
05/25/2010 13:15:00*1.22623*1.22572*1.22629*1.22572
05/25/2010 13:20:00*1.22572*1.22596*1.22638*1.22572
05/25/2010 13:25:00*1.22596*1.22549*1.22596*1.22527
05/25/2010 13:30:00*1.22549*1.22569*1.22582*1.22549
05/25/2010 13:35:00*1.22569*1.22615*1.22635*1.22564
05/25/2010 13:40:00*1.22615*1.22553*1.22615*1.22522
05/25/2010 13:45:00*1.22553*1.22617*1.22647*1.22553
05/25/2010 13:50:00*1.22617*1.22638*1.22639*1.22605
05/25/2010 13:55:00*1.22638*1.22588*1.22662*1.22588
05/25/2010 14:00:00*1.22588*1.22586*1.22604*1.2255
05/25/2010 14:05:00*1.22586*1.22593*1.22637*1.2258
05/25/2010 14:10:00*1.22593*1.22602*1.22685*1.22593
05/25/2010 14:15:00*1.22602*1.22627*1.22636*1.22602
05/25/2010 14:20:00*1.22627*1.22595*1.22634*1.22544
05/25/2010 14:25:00*1.22595*1.22704*1.22751*1.22595
05/25/2010 14:30:00*1.22704*1.22872*1.22872*1.22704
05/25/2010 14:35:00*1.22872*1.22802*1.22874*1.22802
05/25/2010 14:40:00*1.22802*1.22873*1.22883*1.22802
05/25/2010 14:45:00*1.22873*1.22879*1.2291*1.22873
05/25/2010 14:50:00*1.22879*1.23077*1.23129*1.22879
05/25/2010 14:55:00*1.23077*1.2318*1.23217*1.23077
05/25/2010 15:00:00*1.2318*1.23228*1.23228*1.23141
05/25/2010 15:05:00*1.23228*1.23336*1.23336*1.23143
05/25/2010 15:10:00*1.23336*1.23297*1.23336*1.23262
05/25/2010 15:15:00*1.23297*1.23249*1.23297*1.23217
05/25/2010 15:20:00*1.23249*1.23138*1.23254*1.23138
05/25/2010 15:25:00*1.23138*1.23196*1.23233*1.23138
05/25/2010 15:30:00*1.23196*1.23169*1.23196*1.23144
05/25/2010 15:35:00*1.23169*1.2322*1.23262*1.2314
05/25/2010 15:40:00*1.2322*1.23193*1.2328*1.23193
05/25/2010 15:45:00*1.23193*1.23254*1.2334*1.23193
05/25/2010 15:50:00*1.23254*1.23314*1.23348*1.23254
05/25/2010 15:55:00*1.23314*1.23347*1.23347*1.23246
05/25/2010 16:00:00*1.23347*1.2343*1.2343*1.23276
05/25/2010 16:05:00*1.2343*1.23307*1.2343*1.23287
05/25/2010 16:10:00*1.23307*1.2342*1.23485*1.23307
05/25/2010 16:15:00*1.2342*1.23399*1.23427*1.23343
05/25/2010 16:20:00*1.23399*1.23419*1.23434*1.23381
05/25/2010 16:25:00*1.23419*1.23405*1.23419*1.23346
05/25/2010 16:30:00*1.23405*1.23353*1.23427*1.23309
05/25/2010 16:35:00*1.23353*1.23413*1.23431*1.23353
05/25/2010 16:40:00*1.23413*1.23395*1.23422*1.23373
05/25/2010 16:45:00*1.23395*1.23437*1.23474*1.23342
05/25/2010 16:50:00*1.23437*1.23338*1.23444*1.23325
05/25/2010 16:55:00*1.23338*1.23448*1.2351*1.23298
05/25/2010 17:00:00*1.23448*1.23431*1.23509*1.23377
