05/20/2010 17:05:00*1.22478*1.224*1.2252*1.2236
05/20/2010 17:10:00*1.224*1.221*1.2244*1.22037
05/20/2010 17:15:00*1.221*1.2216*1.2227*1.221
05/20/2010 17:20:00*1.2216*1.22313*1.22315*1.2214
05/20/2010 17:25:00*1.22313*1.22399*1.22399*1.22275
05/20/2010 17:30:00*1.22399*1.2229*1.22441*1.22279
05/20/2010 17:35:00*1.2229*1.22048*1.2232*1.22004
05/20/2010 17:40:00*1.22048*1.22056*1.22059*1.21922
05/20/2010 17:45:00*1.22056*1.21427*1.22056*1.2128
05/20/2010 17:50:00*1.21427*1.21255*1.21564*1.21203
05/20/2010 17:55:00*1.21255*1.21525*1.21639*1.21236
05/20/2010 18:00:00*1.21525*1.2166*1.2175*1.2145
05/20/2010 18:05:00*1.2166*1.21693*1.2172*1.21524
05/20/2010 18:10:00*1.21693*1.21668*1.21779*1.21526
05/20/2010 18:15:00*1.21668*1.21716*1.21832*1.21625
05/20/2010 18:20:00*1.21716*1.21777*1.21777*1.2166
05/20/2010 18:25:00*1.21777*1.21707*1.21808*1.21707
05/20/2010 18:30:00*1.21707*1.22*1.22037*1.21707
05/20/2010 18:35:00*1.22*1.21738*1.22037*1.21663
05/20/2010 18:40:00*1.21738*1.21681*1.21788*1.21564
05/20/2010 18:45:00*1.21681*1.21588*1.21713*1.21541
05/20/2010 18:50:00*1.21588*1.21537*1.21667*1.21528
05/20/2010 18:55:00*1.21537*1.2165*1.21699*1.21485
05/20/2010 19:00:00*1.2165*1.21709*1.21762*1.21633
05/20/2010 19:05:00*1.21709*1.2175*1.2175*1.2158
05/20/2010 19:10:00*1.2175*1.21779*1.21779*1.2159
05/20/2010 19:15:00*1.21779*1.21721*1.21843*1.21709
05/20/2010 19:20:00*1.21721*1.21729*1.2183*1.21653
05/20/2010 19:25:00*1.21729*1.21978*1.22044*1.2169
05/20/2010 19:30:00*1.21978*1.21967*1.22053*1.21906
05/20/2010 19:35:00*1.21967*1.21931*1.22043*1.21895
05/20/2010 19:40:00*1.21931*1.21959*1.22036*1.21863
05/20/2010 19:45:00*1.21959*1.22086*1.22116*1.21959
05/20/2010 19:50:00*1.22086*1.22019*1.22161*1.22011
05/20/2010 19:55:00*1.22019*1.22054*1.2224*1.22006
05/20/2010 20:00:00*1.22054*1.22201*1.22201*1.21887
05/20/2010 20:05:00*1.22201*1.22603*1.22603*1.22201
05/20/2010 20:10:00*1.22603*1.2256*1.22603*1.22471
05/20/2010 20:15:00*1.2256*1.22474*1.22646*1.22458
05/20/2010 20:20:00*1.22474*1.22568*1.22672*1.22343
05/20/2010 20:25:00*1.22568*1.22647*1.22652*1.22462
05/20/2010 20:30:00*1.22647*1.22355*1.22647*1.22274
05/20/2010 20:35:00*1.22355*1.22428*1.22464*1.22327
05/20/2010 20:40:00*1.22428*1.22621*1.22621*1.22397
05/20/2010 20:45:00*1.22621*1.22626*1.22653*1.22425
05/20/2010 20:50:00*1.22626*1.22603*1.22676*1.22579
05/20/2010 20:55:00*1.22603*1.22477*1.22657*1.22469
05/20/2010 21:00:00*1.22477*1.22725*1.22958*1.22477
05/20/2010 21:05:00*1.22725*1.22776*1.22815*1.22655
05/20/2010 21:10:00*1.22776*1.22583*1.22776*1.22578
05/20/2010 21:15:00*1.22583*1.22763*1.22777*1.22583
05/20/2010 21:20:00*1.22763*1.2272*1.22849*1.22663
05/20/2010 21:25:00*1.2272*1.22739*1.22821*1.22693
05/20/2010 21:30:00*1.22739*1.22781*1.22803*1.22706
05/20/2010 21:35:00*1.22781*1.22694*1.22835*1.22686
05/20/2010 21:40:00*1.22694*1.22784*1.22818*1.22694
05/20/2010 21:45:00*1.22784*1.22659*1.22784*1.22659
05/20/2010 21:50:00*1.22659*1.22848*1.22954*1.22659
05/20/2010 21:55:00*1.22848*1.22741*1.22977*1.22741
05/20/2010 22:00:00*1.22741*1.22722*1.22822*1.2269
05/20/2010 22:05:00*1.22722*1.22834*1.22834*1.22722
05/20/2010 22:10:00*1.22834*1.22742*1.22863*1.22665
05/20/2010 22:15:00*1.22742*1.2268*1.22859*1.2268
05/20/2010 22:20:00*1.2268*1.22814*1.22821*1.2268
05/20/2010 22:25:00*1.22814*1.22824*1.22878*1.22758
05/20/2010 22:30:00*1.22824*1.22951*1.22951*1.22786
05/20/2010 22:35:00*1.22951*1.23043*1.2305*1.22866
05/20/2010 22:40:00*1.23043*1.23159*1.23226*1.23037
05/20/2010 22:45:00*1.23159*1.23029*1.2326*1.23016
05/20/2010 22:50:00*1.23029*1.23118*1.23137*1.2296
05/20/2010 22:55:00*1.23118*1.23223*1.23265*1.22895
05/20/2010 23:00:00*1.23223*1.23112*1.23337*1.23072
05/20/2010 23:05:00*1.23112*1.23071*1.23128*1.22987
05/20/2010 23:10:00*1.23071*1.23032*1.23195*1.22996
05/20/2010 23:15:00*1.23032*1.23069*1.23124*1.23021
05/20/2010 23:20:00*1.23069*1.23163*1.23171*1.23047
05/20/2010 23:25:00*1.23163*1.23179*1.23315*1.23156
05/20/2010 23:30:00*1.23179*1.23289*1.23289*1.2302
05/20/2010 23:35:00*1.23289*1.23093*1.233*1.23043
05/20/2010 23:40:00*1.23093*1.23159*1.23229*1.23064
05/20/2010 23:45:00*1.23159*1.23248*1.23248*1.23078
05/20/2010 23:50:00*1.23248*1.23221*1.23329*1.23147
05/20/2010 23:55:00*1.23221*1.23196*1.2332*1.23196
05/21/2010 00:00:00*1.23196*1.23337*1.23338*1.23168
05/21/2010 00:05:00*1.23337*1.23286*1.23345*1.23243
05/21/2010 00:10:00*1.23286*1.23319*1.23413*1.23257
05/21/2010 00:15:00*1.23319*1.23412*1.23443*1.23301
05/21/2010 00:20:00*1.23412*1.23506*1.23506*1.23324
05/21/2010 00:25:00*1.23506*1.23214*1.23506*1.23072
05/21/2010 00:30:00*1.23214*1.23149*1.23459*1.23054
05/21/2010 00:35:00*1.23149*1.23266*1.23394*1.23079
05/21/2010 00:40:00*1.23266*1.23082*1.23266*1.23082
05/21/2010 00:45:00*1.23082*1.23138*1.23146*1.23066
05/21/2010 00:50:00*1.23138*1.23017*1.23138*1.22974
05/21/2010 00:55:00*1.23017*1.23031*1.23062*1.22964
05/21/2010 01:00:00*1.23031*1.23037*1.23193*1.22985
05/21/2010 01:05:00*1.23037*1.23086*1.23129*1.22969
05/21/2010 01:10:00*1.23086*1.22932*1.23102*1.2289
05/21/2010 01:15:00*1.22932*1.23076*1.23104*1.22932
05/21/2010 01:20:00*1.23076*1.23111*1.23176*1.22955
05/21/2010 01:25:00*1.23111*1.23088*1.23171*1.22977
05/21/2010 01:30:00*1.23088*1.23134*1.23165*1.23073
05/21/2010 01:35:00*1.23134*1.23071*1.23212*1.23032
05/21/2010 01:40:00*1.23071*1.2312*1.2312*1.23052
05/21/2010 01:45:00*1.2312*1.23042*1.2312*1.23042
05/21/2010 01:50:00*1.23042*1.23197*1.23213*1.23041
05/21/2010 01:55:00*1.23197*1.23159*1.23197*1.23144
05/21/2010 02:00:00*1.23159*1.23075*1.23174*1.23059
05/21/2010 02:05:00*1.23075*1.22997*1.23119*1.22997
05/21/2010 02:10:00*1.22997*1.23073*1.23088*1.22997
05/21/2010 02:15:00*1.23073*1.23148*1.23156*1.23049
05/21/2010 02:20:00*1.23148*1.23093*1.23161*1.23059
05/21/2010 02:25:00*1.23093*1.23221*1.23235*1.23093
05/21/2010 02:30:00*1.23221*1.23154*1.23229*1.231
05/21/2010 02:35:00*1.23154*1.23117*1.23154*1.23061
05/21/2010 02:40:00*1.23117*1.23038*1.23168*1.23038
05/21/2010 02:45:00*1.23038*1.23107*1.23107*1.23
05/21/2010 02:50:00*1.23107*1.23214*1.23214*1.23077
05/21/2010 02:55:00*1.23214*1.23296*1.23376*1.23148
05/21/2010 03:00:00*1.23296*1.23539*1.23626*1.23296
05/21/2010 03:05:00*1.23539*1.23558*1.23572*1.23424
05/21/2010 03:10:00*1.23558*1.23307*1.23558*1.23307
05/21/2010 03:15:00*1.23307*1.233*1.23352*1.23229
05/21/2010 03:20:00*1.233*1.23193*1.233*1.23047
05/21/2010 03:25:00*1.23193*1.23034*1.23193*1.2298
05/21/2010 03:30:00*1.23034*1.22924*1.23034*1.22868
05/21/2010 03:35:00*1.22924*1.23061*1.23061*1.2292
05/21/2010 03:40:00*1.23061*1.22868*1.23061*1.22868
05/21/2010 03:45:00*1.22868*1.2279*1.22886*1.2279
05/21/2010 03:50:00*1.2279*1.22717*1.2279*1.22643
05/21/2010 03:55:00*1.22717*1.22605*1.22838*1.22526
05/21/2010 04:00:00*1.22605*1.22582*1.2268*1.22542
05/21/2010 04:05:00*1.22582*1.22662*1.2267*1.22582
05/21/2010 04:10:00*1.22662*1.22653*1.22662*1.22589
05/21/2010 04:15:00*1.22653*1.22731*1.22792*1.22653
05/21/2010 04:20:00*1.22731*1.2264*1.22734*1.22573
05/21/2010 04:25:00*1.2264*1.22722*1.22732*1.22562
05/21/2010 04:30:00*1.22722*1.22719*1.2275*1.22684
05/21/2010 04:35:00*1.22719*1.22781*1.22829*1.22719
05/21/2010 04:40:00*1.22781*1.22588*1.22942*1.22588
05/21/2010 04:45:00*1.22588*1.22757*1.22759*1.22588
05/21/2010 04:50:00*1.22757*1.22898*1.22939*1.22736
05/21/2010 04:55:00*1.22898*1.22849*1.22937*1.22816
05/21/2010 05:00:00*1.22849*1.22953*1.22956*1.22849
05/21/2010 05:05:00*1.22953*1.2259*1.22953*1.22585
05/21/2010 05:10:00*1.2259*1.22569*1.22604*1.22509
05/21/2010 05:15:00*1.22569*1.22645*1.22659*1.22569
05/21/2010 05:20:00*1.22645*1.2279*1.2279*1.22645
05/21/2010 05:25:00*1.2279*1.22898*1.22925*1.22751
05/21/2010 05:30:00*1.22898*1.22733*1.22898*1.22573
05/21/2010 05:35:00*1.22733*1.2283*1.2283*1.22684
05/21/2010 05:40:00*1.2283*1.22864*1.22871*1.22797
05/21/2010 05:45:00*1.22864*1.22875*1.22926*1.22864
05/21/2010 05:50:00*1.22875*1.22914*1.22971*1.22875
05/21/2010 05:55:00*1.22914*1.22918*1.23011*1.22908
05/21/2010 06:00:00*1.22918*1.22937*1.2295*1.22804
05/21/2010 06:05:00*1.22937*1.23117*1.23117*1.22937
05/21/2010 06:10:00*1.23117*1.23268*1.23268*1.23067
05/21/2010 06:15:00*1.23268*1.2315*1.23268*1.23106
05/21/2010 06:20:00*1.2315*1.23278*1.23295*1.2315
05/21/2010 06:25:00*1.23278*1.23178*1.23327*1.23175
05/21/2010 06:30:00*1.23178*1.23331*1.23377*1.23178
05/21/2010 06:35:00*1.23331*1.2321*1.23332*1.2321
05/21/2010 06:40:00*1.2321*1.2322*1.23255*1.23185
05/21/2010 06:45:00*1.2322*1.23294*1.2332*1.2322
05/21/2010 06:50:00*1.23294*1.23372*1.23423*1.23294
05/21/2010 06:55:00*1.23372*1.23382*1.23462*1.23318
05/21/2010 07:00:00*1.23382*1.23373*1.23478*1.23373
05/21/2010 07:05:00*1.23373*1.23277*1.23381*1.23277
05/21/2010 07:10:00*1.23277*1.23377*1.23377*1.23277
05/21/2010 07:15:00*1.23377*1.23154*1.23377*1.23137
05/21/2010 07:20:00*1.23154*1.23275*1.23293*1.23154
05/21/2010 07:25:00*1.23275*1.23226*1.23327*1.23209
05/21/2010 07:30:00*1.23226*1.23214*1.23299*1.23214
05/21/2010 07:35:00*1.23214*1.23196*1.23388*1.23191
05/21/2010 07:40:00*1.23196*1.2333*1.2334*1.23196
05/21/2010 07:45:00*1.2333*1.23409*1.23409*1.23318
05/21/2010 07:50:00*1.23409*1.23326*1.23409*1.23311
05/21/2010 07:55:00*1.23326*1.23538*1.23567*1.23326
05/21/2010 08:00:00*1.23538*1.234*1.23538*1.234
05/21/2010 08:05:00*1.234*1.23281*1.23423*1.23281
05/21/2010 08:10:00*1.23281*1.23284*1.23333*1.23261
05/21/2010 08:15:00*1.23284*1.23297*1.23339*1.23264
05/21/2010 08:20:00*1.23297*1.23208*1.23297*1.23192
05/21/2010 08:25:00*1.23208*1.23087*1.23208*1.23087
05/21/2010 08:30:00*1.23087*1.23073*1.23134*1.23073
05/21/2010 08:35:00*1.23073*1.23005*1.23073*1.22971
05/21/2010 08:40:00*1.23005*1.22754*1.23005*1.22754
05/21/2010 08:45:00*1.22754*1.228*1.22824*1.22739
05/21/2010 08:50:00*1.228*1.22862*1.22872*1.22767
05/21/2010 08:55:00*1.22862*1.22731*1.22877*1.22731
05/21/2010 09:00:00*1.22731*1.22824*1.22853*1.22731
05/21/2010 09:05:00*1.22824*1.22927*1.22927*1.22824
05/21/2010 09:10:00*1.22927*1.2278*1.22927*1.2278
05/21/2010 09:15:00*1.2278*1.22874*1.22879*1.22761
05/21/2010 09:20:00*1.22874*1.22858*1.22885*1.22809
05/21/2010 09:25:00*1.22858*1.2293*1.2298*1.22858
05/21/2010 09:30:00*1.2293*1.22822*1.22936*1.22822
05/21/2010 09:35:00*1.22822*1.22791*1.22857*1.22791
05/21/2010 09:40:00*1.22791*1.2286*1.22909*1.22791
05/21/2010 09:45:00*1.2286*1.22856*1.22875*1.22856
05/21/2010 09:50:00*1.22856*1.22882*1.22882*1.228
05/21/2010 09:55:00*1.22882*1.22784*1.22977*1.22765
05/21/2010 10:00:00*1.22784*1.23023*1.23023*1.22784
05/21/2010 10:05:00*1.23023*1.22983*1.23023*1.2292
05/21/2010 10:10:00*1.22983*1.22879*1.22983*1.22879
05/21/2010 10:15:00*1.22879*1.22725*1.22879*1.22725
05/21/2010 10:20:00*1.22725*1.22747*1.22747*1.22531
05/21/2010 10:25:00*1.22747*1.2274*1.22881*1.22729
05/21/2010 10:30:00*1.2274*1.22715*1.22758*1.22653
05/21/2010 10:35:00*1.22715*1.22646*1.22715*1.22629
05/21/2010 10:40:00*1.22646*1.2256*1.22664*1.22531
05/21/2010 10:45:00*1.2256*1.22411*1.22604*1.22411
05/21/2010 10:50:00*1.22411*1.22268*1.22421*1.22204
05/21/2010 10:55:00*1.22268*1.22115*1.22299*1.22081
05/21/2010 11:00:00*1.22115*1.22101*1.22153*1.221
05/21/2010 11:05:00*1.22101*1.22079*1.22182*1.22023
05/21/2010 11:10:00*1.22079*1.22035*1.22091*1.22034
05/21/2010 11:15:00*1.22035*1.22032*1.22035*1.21977
05/21/2010 11:20:00*1.22032*1.22031*1.22032*1.2194
05/21/2010 11:25:00*1.22031*1.21937*1.22031*1.21923
05/21/2010 11:30:00*1.21937*1.22065*1.22065*1.21937
05/21/2010 11:35:00*1.22065*1.22248*1.22285*1.22054
05/21/2010 11:40:00*1.22248*1.22463*1.22463*1.22221
05/21/2010 11:45:00*1.22463*1.22473*1.22473*1.22336
05/21/2010 11:50:00*1.22473*1.22148*1.22473*1.22055
05/21/2010 11:55:00*1.22148*1.22033*1.22148*1.21947
05/21/2010 12:00:00*1.22033*1.22046*1.22209*1.22007
05/21/2010 12:05:00*1.22046*1.21961*1.22046*1.21925
05/21/2010 12:10:00*1.21961*1.21921*1.22046*1.21917
05/21/2010 12:15:00*1.21921*1.21875*1.21924*1.21833
05/21/2010 12:20:00*1.21875*1.21932*1.21932*1.21866
05/21/2010 12:25:00*1.21932*1.21911*1.21972*1.21897
05/21/2010 12:30:00*1.21911*1.21932*1.21938*1.21871
05/21/2010 12:35:00*1.21932*1.22019*1.22027*1.21932
05/21/2010 12:40:00*1.22019*1.22029*1.22079*1.21983
05/21/2010 12:45:00*1.22029*1.22036*1.22074*1.2202
05/21/2010 12:50:00*1.22036*1.2209*1.22118*1.22007
05/21/2010 12:55:00*1.2209*1.22125*1.22125*1.2206
05/21/2010 13:00:00*1.22125*1.22138*1.22157*1.22106
05/21/2010 13:05:00*1.22138*1.22084*1.22183*1.22038
05/21/2010 13:10:00*1.22084*1.22139*1.22151*1.22073
05/21/2010 13:15:00*1.22139*1.22115*1.22171*1.22068
05/21/2010 13:20:00*1.22115*1.22286*1.22288*1.22115
05/21/2010 13:25:00*1.22286*1.22313*1.22332*1.2217
05/21/2010 13:30:00*1.22313*1.22221*1.22326*1.22209
05/21/2010 13:35:00*1.22221*1.22153*1.22221*1.22141
05/21/2010 13:40:00*1.22153*1.22161*1.22174*1.22117
05/21/2010 13:45:00*1.22161*1.2209*1.22192*1.22086
05/21/2010 13:50:00*1.2209*1.22337*1.22354*1.22083
05/21/2010 13:55:00*1.22337*1.22285*1.22376*1.22258
05/21/2010 14:00:00*1.22285*1.22343*1.22372*1.22269
05/21/2010 14:05:00*1.22343*1.22329*1.22397*1.22312
05/21/2010 14:10:00*1.22329*1.22332*1.22359*1.22308
05/21/2010 14:15:00*1.22332*1.2241*1.22427*1.22288
05/21/2010 14:20:00*1.2241*1.2242*1.22443*1.22331
05/21/2010 14:25:00*1.2242*1.2241*1.22525*1.2232
05/21/2010 14:30:00*1.2241*1.22375*1.2247*1.22303
05/21/2010 14:35:00*1.22375*1.22558*1.2257*1.22361
05/21/2010 14:40:00*1.22558*1.22528*1.22569*1.22475
05/21/2010 14:45:00*1.22528*1.22478*1.22538*1.2246
05/21/2010 14:50:00*1.22478*1.2248*1.22504*1.22297
05/21/2010 14:55:00*1.2248*1.2235*1.22616*1.22321
05/21/2010 15:00:00*1.2235*1.22285*1.22429*1.22285
05/21/2010 15:05:00*1.22285*1.22496*1.22566*1.22274
05/21/2010 15:10:00*1.22496*1.22323*1.22554*1.22323
05/21/2010 15:15:00*1.22323*1.22362*1.22469*1.22312
05/21/2010 15:20:00*1.22362*1.22418*1.22478*1.22353
05/21/2010 15:25:00*1.22418*1.22468*1.22567*1.22398
05/21/2010 15:30:00*1.22468*1.22417*1.22468*1.22353
05/21/2010 15:35:00*1.22417*1.22426*1.22471*1.22355
05/21/2010 15:40:00*1.22426*1.22434*1.22516*1.22363
05/21/2010 15:45:00*1.22434*1.22552*1.22604*1.22434
05/21/2010 15:50:00*1.22552*1.22388*1.22552*1.22256
05/21/2010 15:55:00*1.22388*1.22496*1.22505*1.22301
05/21/2010 16:00:00*1.22496*1.22532*1.22553*1.22469
