05/18/2010 17:05:00*1.2447*1.2453*1.2465*1.2447
05/18/2010 17:10:00*1.2453*1.2468*1.24713*1.24512
05/18/2010 17:15:00*1.2468*1.2473*1.24832*1.2463
05/18/2010 17:20:00*1.2473*1.24842*1.24842*1.2473
05/18/2010 17:25:00*1.24842*1.24851*1.24942*1.2481
05/18/2010 17:30:00*1.24851*1.24911*1.24942*1.24851
05/18/2010 17:35:00*1.24911*1.24846*1.24911*1.24846
05/18/2010 17:40:00*1.24846*1.2477*1.24851*1.24726
05/18/2010 17:45:00*1.2477*1.24796*1.24828*1.24737
05/18/2010 17:50:00*1.24796*1.24786*1.24813*1.2476
05/18/2010 17:55:00*1.24786*1.24725*1.24832*1.24725
05/18/2010 18:00:00*1.24725*1.2467*1.2474*1.2467
05/18/2010 18:05:00*1.2467*1.24713*1.2474*1.2467
05/18/2010 18:10:00*1.24713*1.24798*1.24803*1.24713
05/18/2010 18:15:00*1.24798*1.24902*1.24926*1.24798
05/18/2010 18:20:00*1.24902*1.24914*1.2495*1.24874
05/18/2010 18:25:00*1.24914*1.24952*1.24961*1.24889
05/18/2010 18:30:00*1.24952*1.2494*1.24969*1.2494
05/18/2010 18:35:00*1.2494*1.24967*1.24992*1.24926
05/18/2010 18:40:00*1.24967*1.2498*1.24991*1.24938
05/18/2010 18:45:00*1.2498*1.25059*1.25067*1.24969
05/18/2010 18:50:00*1.25059*1.25029*1.25069*1.2498
05/18/2010 18:55:00*1.25029*1.2498*1.2503*1.24917
05/18/2010 19:00:00*1.2498*1.24993*1.25002*1.24929
05/18/2010 19:05:00*1.24993*1.25057*1.25085*1.24993
05/18/2010 19:10:00*1.25057*1.2511*1.25121*1.25037
05/18/2010 19:15:00*1.2511*1.2503*1.25132*1.2503
05/18/2010 19:20:00*1.2503*1.25178*1.25219*1.2503
05/18/2010 19:25:00*1.25178*1.25209*1.25228*1.25152
05/18/2010 19:30:00*1.25209*1.25197*1.25211*1.25161
05/18/2010 19:35:00*1.25197*1.25158*1.25207*1.25158
05/18/2010 19:40:00*1.25158*1.25235*1.25235*1.25158
05/18/2010 19:45:00*1.25235*1.25185*1.25235*1.25185
05/18/2010 19:50:00*1.25185*1.25112*1.25192*1.2509
05/18/2010 19:55:00*1.25112*1.25066*1.25133*1.25066
05/18/2010 20:00:00*1.25066*1.25133*1.2517*1.2505
05/18/2010 20:05:00*1.25133*1.25081*1.25186*1.25081
05/18/2010 20:10:00*1.25081*1.24961*1.25081*1.24961
05/18/2010 20:15:00*1.24961*1.25148*1.25148*1.24961
05/18/2010 20:20:00*1.25148*1.25073*1.2516*1.25073
05/18/2010 20:25:00*1.25073*1.25034*1.25123*1.25034
05/18/2010 20:30:00*1.25034*1.25162*1.25162*1.25034
05/18/2010 20:35:00*1.25162*1.25086*1.25162*1.25086
05/18/2010 20:40:00*1.25086*1.24976*1.25194*1.24976
05/18/2010 20:45:00*1.24976*1.24703*1.24976*1.24703
05/18/2010 20:50:00*1.24703*1.24675*1.24831*1.24675
05/18/2010 20:55:00*1.24675*1.24572*1.24687*1.24572
05/18/2010 21:00:00*1.24572*1.24691*1.24705*1.24559
05/18/2010 21:05:00*1.24691*1.24665*1.24691*1.24584
05/18/2010 21:10:00*1.24665*1.24502*1.24665*1.245
05/18/2010 21:15:00*1.24502*1.24586*1.24619*1.24502
05/18/2010 21:20:00*1.24586*1.24542*1.24679*1.24535
05/18/2010 21:25:00*1.24542*1.24592*1.24611*1.24542
05/18/2010 21:30:00*1.24592*1.24595*1.24597*1.24524
05/18/2010 21:35:00*1.24595*1.24611*1.2463*1.24595
05/18/2010 21:40:00*1.24611*1.24609*1.24611*1.24522
05/18/2010 21:45:00*1.24609*1.24622*1.24638*1.2455
05/18/2010 21:50:00*1.24622*1.24577*1.24689*1.24577
05/18/2010 21:55:00*1.24577*1.24536*1.24577*1.24501
05/18/2010 22:00:00*1.24536*1.24584*1.24584*1.24509
05/18/2010 22:05:00*1.24584*1.24584*1.24639*1.24584
05/18/2010 22:10:00*1.24584*1.24551*1.24605*1.24551
05/18/2010 22:15:00*1.24551*1.2456*1.24596*1.24538
05/18/2010 22:20:00*1.2456*1.24584*1.24584*1.24554
05/18/2010 22:25:00*1.24584*1.24524*1.24584*1.24514
05/18/2010 22:30:00*1.24524*1.24563*1.246*1.24508
05/18/2010 22:35:00*1.24563*1.24571*1.2461*1.24557
05/18/2010 22:40:00*1.24571*1.24617*1.24619*1.24546
05/18/2010 22:45:00*1.24617*1.24625*1.24658*1.24606
05/18/2010 22:50:00*1.24625*1.24573*1.24625*1.24573
05/18/2010 22:55:00*1.24573*1.24567*1.24584*1.24528
05/18/2010 23:00:00*1.24567*1.24614*1.24614*1.24542
05/18/2010 23:05:00*1.24614*1.24605*1.2462*1.24578
05/18/2010 23:10:00*1.24605*1.247*1.247*1.24597
05/18/2010 23:15:00*1.247*1.24681*1.247*1.24644
05/18/2010 23:20:00*1.24681*1.24708*1.24713*1.2467
05/18/2010 23:25:00*1.24708*1.24608*1.24715*1.24608
05/18/2010 23:30:00*1.24608*1.24649*1.24656*1.24583
05/18/2010 23:35:00*1.24649*1.24666*1.24686*1.24649
05/18/2010 23:40:00*1.24666*1.2464*1.24666*1.24621
05/18/2010 23:45:00*1.2464*1.24651*1.24679*1.2464
05/18/2010 23:50:00*1.24651*1.24683*1.24696*1.24651
05/18/2010 23:55:00*1.24683*1.24629*1.24688*1.24629
05/19/2010 00:00:00*1.24629*1.24609*1.24647*1.24609
05/19/2010 00:05:00*1.24609*1.24606*1.24633*1.24588
05/19/2010 00:10:00*1.24606*1.24641*1.24642*1.24601
05/19/2010 00:15:00*1.24641*1.24624*1.24641*1.2458
05/19/2010 00:20:00*1.24624*1.24584*1.24626*1.24578
05/19/2010 00:25:00*1.24584*1.24578*1.24584*1.24559
05/19/2010 00:30:00*1.24578*1.24652*1.24657*1.24566
05/19/2010 00:35:00*1.24652*1.24649*1.24658*1.24622
05/19/2010 00:40:00*1.24649*1.24541*1.2465*1.24541
05/19/2010 00:45:00*1.24541*1.24628*1.24628*1.24541
05/19/2010 00:50:00*1.24628*1.24728*1.24728*1.24628
05/19/2010 00:55:00*1.24728*1.247*1.24728*1.24677
05/19/2010 01:00:00*1.247*1.24646*1.247*1.24618
05/19/2010 01:05:00*1.24646*1.24646*1.2465*1.24633
05/19/2010 01:10:00*1.24646*1.24631*1.24656*1.24615
05/19/2010 01:15:00*1.24631*1.24656*1.24715*1.24631
05/19/2010 01:20:00*1.24656*1.2466*1.24712*1.24646
05/19/2010 01:25:00*1.2466*1.2473*1.24758*1.24645
05/19/2010 01:30:00*1.2473*1.24697*1.24732*1.24684
05/19/2010 01:35:00*1.24697*1.24677*1.24748*1.24677
05/19/2010 01:40:00*1.24677*1.24718*1.2475*1.24663
05/19/2010 01:45:00*1.24718*1.24667*1.2473*1.2465
05/19/2010 01:50:00*1.24667*1.24693*1.24706*1.24654
05/19/2010 01:55:00*1.24693*1.24605*1.24693*1.24605
05/19/2010 02:00:00*1.24605*1.24625*1.2463*1.24583
05/19/2010 02:05:00*1.24625*1.24652*1.24674*1.24614
05/19/2010 02:10:00*1.24652*1.24621*1.24652*1.2458
05/19/2010 02:15:00*1.24621*1.24562*1.24651*1.24553
05/19/2010 02:20:00*1.24562*1.24607*1.24607*1.24556
05/19/2010 02:25:00*1.24607*1.24569*1.24607*1.24538
05/19/2010 02:30:00*1.24569*1.24577*1.24639*1.24569
05/19/2010 02:35:00*1.24577*1.24559*1.24605*1.24559
05/19/2010 02:40:00*1.24559*1.24618*1.24643*1.24559
05/19/2010 02:45:00*1.24618*1.24598*1.2467*1.24586
05/19/2010 02:50:00*1.24598*1.24597*1.24622*1.24552
05/19/2010 02:55:00*1.24597*1.24576*1.24633*1.24576
05/19/2010 03:00:00*1.24576*1.24602*1.24635*1.24576
05/19/2010 03:05:00*1.24602*1.24516*1.24602*1.24493
05/19/2010 03:10:00*1.24516*1.24521*1.24539*1.24461
05/19/2010 03:15:00*1.24521*1.24456*1.24521*1.24456
05/19/2010 03:20:00*1.24456*1.24459*1.24459*1.2442
05/19/2010 03:25:00*1.24459*1.24454*1.24471*1.24424
05/19/2010 03:30:00*1.24454*1.24537*1.2455*1.24425
05/19/2010 03:35:00*1.24537*1.24558*1.24572*1.24537
05/19/2010 03:40:00*1.24558*1.24501*1.24558*1.24496
05/19/2010 03:45:00*1.24501*1.24557*1.24567*1.24501
05/19/2010 03:50:00*1.24557*1.24537*1.24573*1.24514
05/19/2010 03:55:00*1.24537*1.24528*1.24539*1.24526
05/19/2010 04:00:00*1.24528*1.2453*1.24559*1.24528
05/19/2010 04:05:00*1.2453*1.24596*1.24655*1.2453
05/19/2010 04:10:00*1.24596*1.24631*1.24687*1.24584
05/19/2010 04:15:00*1.24631*1.24556*1.24631*1.24549
05/19/2010 04:20:00*1.24556*1.24527*1.24556*1.24507
05/19/2010 04:25:00*1.24527*1.24528*1.24568*1.24511
05/19/2010 04:30:00*1.24528*1.24332*1.24528*1.24332
05/19/2010 04:35:00*1.24332*1.24489*1.24513*1.24332
05/19/2010 04:40:00*1.24489*1.24543*1.24543*1.2445
05/19/2010 04:45:00*1.24543*1.2466*1.2466*1.24543
05/19/2010 04:50:00*1.2466*1.24522*1.24662*1.24522
05/19/2010 04:55:00*1.24522*1.24594*1.24602*1.2452
05/19/2010 05:00:00*1.24594*1.24622*1.24645*1.24594
05/19/2010 05:05:00*1.24622*1.24529*1.24622*1.24503
05/19/2010 05:10:00*1.24529*1.24479*1.24529*1.24479
05/19/2010 05:15:00*1.24479*1.24519*1.24536*1.24479
05/19/2010 05:20:00*1.24519*1.2454*1.2454*1.24471
05/19/2010 05:25:00*1.2454*1.24455*1.24586*1.24455
05/19/2010 05:30:00*1.24455*1.24379*1.24549*1.24371
05/19/2010 05:35:00*1.24379*1.24416*1.24443*1.24358
05/19/2010 05:40:00*1.24416*1.24425*1.24443*1.24366
05/19/2010 05:45:00*1.24425*1.24465*1.24512*1.24425
05/19/2010 05:50:00*1.24465*1.2458*1.2458*1.24463
05/19/2010 05:55:00*1.2458*1.24509*1.24649*1.24492
05/19/2010 06:00:00*1.24509*1.24503*1.24543*1.24469
05/19/2010 06:05:00*1.24503*1.24402*1.24503*1.24402
05/19/2010 06:10:00*1.24402*1.24444*1.24459*1.24402
05/19/2010 06:15:00*1.24444*1.24534*1.2455*1.24395
05/19/2010 06:20:00*1.24534*1.24539*1.24539*1.24508
05/19/2010 06:25:00*1.24539*1.24403*1.24539*1.24403
05/19/2010 06:30:00*1.24403*1.2434*1.2445*1.2434
05/19/2010 06:35:00*1.2434*1.24425*1.24425*1.2434
05/19/2010 06:40:00*1.24425*1.24389*1.24425*1.24384
05/19/2010 06:45:00*1.24389*1.24543*1.24543*1.24389
05/19/2010 06:50:00*1.24543*1.24493*1.24543*1.24463
05/19/2010 06:55:00*1.24493*1.24551*1.24551*1.24493
05/19/2010 07:00:00*1.24551*1.24475*1.24551*1.24468
05/19/2010 07:05:00*1.24475*1.2456*1.24561*1.24475
05/19/2010 07:10:00*1.2456*1.24538*1.2456*1.24519
05/19/2010 07:15:00*1.24538*1.24566*1.24566*1.24481
05/19/2010 07:20:00*1.24566*1.24523*1.24566*1.24503
05/19/2010 07:25:00*1.24523*1.24493*1.24523*1.24451
05/19/2010 07:30:00*1.24493*1.24515*1.24515*1.24462
05/19/2010 07:35:00*1.24515*1.24561*1.24591*1.24515
05/19/2010 07:40:00*1.24561*1.2446*1.24561*1.24457
05/19/2010 07:45:00*1.2446*1.24525*1.24533*1.2446
05/19/2010 07:50:00*1.24525*1.24536*1.24592*1.24489
05/19/2010 07:55:00*1.24536*1.2454*1.24558*1.24532
05/19/2010 08:00:00*1.2454*1.24645*1.24651*1.2454
05/19/2010 08:05:00*1.24645*1.24795*1.24795*1.24645
05/19/2010 08:10:00*1.24795*1.24789*1.24804*1.24789
05/19/2010 08:15:00*1.24789*1.24799*1.24799*1.2476
05/19/2010 08:20:00*1.24799*1.25001*1.25039*1.24799
05/19/2010 08:25:00*1.25001*1.24898*1.25001*1.24834
05/19/2010 08:30:00*1.24898*1.24715*1.24898*1.24711
05/19/2010 08:35:00*1.24715*1.24876*1.24876*1.24715
05/19/2010 08:40:00*1.24876*1.24966*1.24966*1.24876
05/19/2010 08:45:00*1.24966*1.24962*1.24999*1.2494
05/19/2010 08:50:00*1.24962*1.2497*1.24991*1.24909
05/19/2010 08:55:00*1.2497*1.24981*1.24985*1.2494
05/19/2010 09:00:00*1.24981*1.24915*1.24991*1.24884
05/19/2010 09:05:00*1.24915*1.24988*1.2509*1.24915
05/19/2010 09:10:00*1.24988*1.25038*1.25038*1.24977
05/19/2010 09:15:00*1.25038*1.24991*1.25038*1.24955
05/19/2010 09:20:00*1.24991*1.2493*1.2503*1.2492
05/19/2010 09:25:00*1.2493*1.25064*1.25076*1.2493
05/19/2010 09:30:00*1.25064*1.25129*1.25129*1.25003
05/19/2010 09:35:00*1.25129*1.25177*1.25177*1.25085
05/19/2010 09:40:00*1.25177*1.25199*1.25199*1.25177
05/19/2010 09:45:00*1.25199*1.25304*1.25362*1.25199
05/19/2010 09:50:00*1.25304*1.25669*1.25706*1.25304
05/19/2010 09:55:00*1.25669*1.25443*1.25669*1.25443
05/19/2010 10:00:00*1.25443*1.25496*1.25519*1.25443
05/19/2010 10:05:00*1.25496*1.25588*1.25588*1.25438
05/19/2010 10:10:00*1.25588*1.25477*1.25588*1.25446
05/19/2010 10:15:00*1.25477*1.25408*1.25504*1.25336
05/19/2010 10:20:00*1.25408*1.25159*1.2541*1.25155
05/19/2010 10:25:00*1.25159*1.25583*1.25583*1.25159
05/19/2010 10:30:00*1.25583*1.2546*1.25701*1.25454
05/19/2010 10:35:00*1.2546*1.25463*1.25542*1.25453
05/19/2010 10:40:00*1.25463*1.25463*1.25604*1.25463
05/19/2010 10:45:00*1.25463*1.25347*1.25463*1.25267
05/19/2010 10:50:00*1.25347*1.25314*1.25347*1.25256
05/19/2010 10:55:00*1.25314*1.25219*1.25314*1.25219
05/19/2010 11:00:00*1.25219*1.25116*1.25219*1.25116
05/19/2010 11:05:00*1.25116*1.25145*1.25174*1.25051
05/19/2010 11:10:00*1.25145*1.25045*1.25147*1.25045
05/19/2010 11:15:00*1.25045*1.25164*1.25185*1.25045
05/19/2010 11:20:00*1.25164*1.25078*1.25213*1.25078
05/19/2010 11:25:00*1.25078*1.2506*1.25078*1.24953
05/19/2010 11:30:00*1.2506*1.24881*1.2506*1.24881
05/19/2010 11:35:00*1.24881*1.24979*1.24979*1.24868
05/19/2010 11:40:00*1.24979*1.24917*1.25015*1.24917
05/19/2010 11:45:00*1.24917*1.24942*1.24942*1.24885
05/19/2010 11:50:00*1.24942*1.24966*1.24966*1.24869
05/19/2010 11:55:00*1.24966*1.24942*1.24966*1.24942
05/19/2010 12:00:00*1.24942*1.24936*1.25015*1.24921
05/19/2010 12:05:00*1.24936*1.24944*1.24977*1.24919
05/19/2010 12:10:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:15:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:20:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:25:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:30:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:35:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:40:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:45:00*1.24944*1.24944*1.24944*1.24944
05/19/2010 12:50:00*1.24944*1.24971*1.24979*1.24944
05/19/2010 12:55:00*1.24971*1.25023*1.2504*1.24971
05/19/2010 13:00:00*1.25023*1.25037*1.25047*1.25014
05/19/2010 13:05:00*1.25037*1.25051*1.25077*1.24956
05/19/2010 13:10:00*1.25051*1.25083*1.25102*1.25028
05/19/2010 13:15:00*1.25083*1.25094*1.25114*1.25
05/19/2010 13:20:00*1.25094*1.25072*1.25098*1.2506
05/19/2010 13:25:00*1.25072*1.25142*1.25142*1.25072
05/19/2010 13:30:00*1.25142*1.25105*1.25142*1.2508
05/19/2010 13:35:00*1.25105*1.25073*1.25113*1.25053
05/19/2010 13:40:00*1.25073*1.25099*1.25168*1.25045
05/19/2010 13:45:00*1.25099*1.2516*1.25168*1.25049
05/19/2010 13:50:00*1.2516*1.2527*1.25285*1.25101
05/19/2010 13:55:00*1.2527*1.25128*1.25289*1.25128
05/19/2010 14:00:00*1.25128*1.25093*1.25163*1.25062
05/19/2010 14:05:00*1.25093*1.25086*1.25101*1.24953
05/19/2010 14:10:00*1.25086*1.24979*1.25086*1.24922
05/19/2010 14:15:00*1.24979*1.2505*1.2505*1.24925
05/19/2010 14:20:00*1.2505*1.24955*1.25075*1.24942
05/19/2010 14:25:00*1.24955*1.24805*1.24976*1.24805
05/19/2010 14:30:00*1.24805*1.25055*1.25115*1.24805
05/19/2010 14:35:00*1.25055*1.25013*1.25126*1.24966
05/19/2010 14:40:00*1.25013*1.2502*1.25108*1.2496
05/19/2010 14:45:00*1.2502*1.25068*1.25081*1.2498
05/19/2010 14:50:00*1.25068*1.25083*1.25178*1.25068
05/19/2010 14:55:00*1.25083*1.25033*1.25135*1.25006
05/19/2010 15:00:00*1.25033*1.2493*1.25145*1.2493
05/19/2010 15:05:00*1.2493*1.24964*1.24988*1.24881
05/19/2010 15:10:00*1.24964*1.24936*1.25054*1.24927
05/19/2010 15:15:00*1.24936*1.24936*1.2507*1.24915
05/19/2010 15:20:00*1.24936*1.24839*1.24992*1.24822
05/19/2010 15:25:00*1.24839*1.24901*1.24936*1.24794
05/19/2010 15:30:00*1.24901*1.25027*1.25027*1.24896
05/19/2010 15:35:00*1.25027*1.24891*1.25071*1.24851
05/19/2010 15:40:00*1.24891*1.25003*1.25033*1.24776
05/19/2010 15:45:00*1.25003*1.25049*1.25114*1.24923
05/19/2010 15:50:00*1.25049*1.24928*1.25087*1.24877
05/19/2010 15:55:00*1.24928*1.24953*1.24966*1.24908
05/19/2010 16:00:00*1.24953*1.24928*1.24953*1.24796
05/19/2010 16:05:00*1.24928*1.24868*1.24928*1.24789
05/19/2010 16:10:00*1.24868*1.24821*1.24909*1.24821
05/19/2010 16:15:00*1.24821*1.24935*1.24966*1.24821
05/19/2010 16:20:00*1.24935*1.24922*1.2496*1.24895
05/19/2010 16:25:00*1.24922*1.24931*1.24963*1.24917
05/19/2010 16:30:00*1.24931*1.24935*1.24995*1.24916
05/19/2010 16:35:00*1.24935*1.25087*1.25087*1.24924
05/19/2010 16:40:00*1.25087*1.25075*1.25128*1.24989
05/19/2010 16:45:00*1.25075*1.25071*1.25079*1.24967
05/19/2010 16:50:00*1.25071*1.24994*1.25103*1.24994
05/19/2010 16:55:00*1.24994*1.24929*1.25062*1.24929
05/19/2010 17:00:00*1.24929*1.24835*1.24959*1.24773
