05/17/2010 17:05:00*1.25819*1.25818*1.25846*1.2575
05/17/2010 17:10:00*1.25818*1.25806*1.25818*1.25762
05/17/2010 17:15:00*1.25806*1.25783*1.25866*1.25745
05/17/2010 17:20:00*1.25783*1.25794*1.25794*1.25754
05/17/2010 17:25:00*1.25794*1.25806*1.25815*1.25776
05/17/2010 17:30:00*1.25806*1.25787*1.25822*1.25769
05/17/2010 17:35:00*1.25787*1.2577*1.25787*1.25697
05/17/2010 17:40:00*1.2577*1.25705*1.25777*1.25691
05/17/2010 17:45:00*1.25705*1.25752*1.25779*1.25705
05/17/2010 17:50:00*1.25752*1.25721*1.25927*1.25691
05/17/2010 17:55:00*1.25721*1.25642*1.2573*1.2564
05/17/2010 18:00:00*1.25642*1.25703*1.25717*1.25642
05/17/2010 18:05:00*1.25703*1.2558*1.25703*1.2558
05/17/2010 18:10:00*1.2558*1.25612*1.2563*1.2557
05/17/2010 18:15:00*1.25612*1.25618*1.25632*1.25586
05/17/2010 18:20:00*1.25618*1.25607*1.25621*1.25598
05/17/2010 18:25:00*1.25607*1.25578*1.25607*1.25578
05/17/2010 18:30:00*1.25578*1.2553*1.25598*1.25522
05/17/2010 18:35:00*1.2553*1.2554*1.2554*1.255
05/17/2010 18:40:00*1.2554*1.2551*1.2555*1.255
05/17/2010 18:45:00*1.2551*1.2538*1.2555*1.25364
05/17/2010 18:50:00*1.2538*1.2547*1.2549*1.25218
05/17/2010 18:55:00*1.2547*1.2549*1.2549*1.2545
05/17/2010 19:00:00*1.2549*1.25501*1.25533*1.2548
05/17/2010 19:05:00*1.25501*1.2548*1.2551*1.25468
05/17/2010 19:10:00*1.2548*1.2549*1.25508*1.2547
05/17/2010 19:15:00*1.2549*1.25464*1.255*1.2545
05/17/2010 19:20:00*1.25464*1.25501*1.25515*1.25464
05/17/2010 19:25:00*1.25501*1.25472*1.25507*1.25465
05/17/2010 19:30:00*1.25472*1.25471*1.25508*1.25446
05/17/2010 19:35:00*1.25471*1.25447*1.25482*1.25447
05/17/2010 19:40:00*1.25447*1.25529*1.25538*1.2543
05/17/2010 19:45:00*1.25529*1.25497*1.25529*1.25484
05/17/2010 19:50:00*1.25497*1.25534*1.25534*1.25464
05/17/2010 19:55:00*1.25534*1.25658*1.25658*1.25522
05/17/2010 20:00:00*1.25658*1.25687*1.25696*1.2564
05/17/2010 20:05:00*1.25687*1.25758*1.25765*1.25664
05/17/2010 20:10:00*1.25758*1.25779*1.25818*1.25743
05/17/2010 20:15:00*1.25779*1.25766*1.25783*1.25761
05/17/2010 20:20:00*1.25766*1.25776*1.25848*1.25737
05/17/2010 20:25:00*1.25776*1.25778*1.25778*1.25742
05/17/2010 20:30:00*1.25778*1.25756*1.25786*1.25739
05/17/2010 20:35:00*1.25756*1.25781*1.25813*1.25756
05/17/2010 20:40:00*1.25781*1.25802*1.25802*1.25744
05/17/2010 20:45:00*1.25802*1.25754*1.25802*1.25749
05/17/2010 20:50:00*1.25754*1.25773*1.25797*1.25754
05/17/2010 20:55:00*1.25773*1.25741*1.25773*1.25735
05/17/2010 21:00:00*1.25741*1.25721*1.25741*1.25689
05/17/2010 21:05:00*1.25721*1.2573*1.25745*1.25688
05/17/2010 21:10:00*1.2573*1.2568*1.2573*1.25665
05/17/2010 21:15:00*1.2568*1.25655*1.25688*1.25629
05/17/2010 21:20:00*1.25655*1.25655*1.25674*1.25623
05/17/2010 21:25:00*1.25655*1.25659*1.25677*1.25613
05/17/2010 21:30:00*1.25659*1.25482*1.25659*1.25482
05/17/2010 21:35:00*1.25482*1.25347*1.25482*1.25322
05/17/2010 21:40:00*1.25347*1.25287*1.25347*1.25254
05/17/2010 21:45:00*1.25287*1.2528*1.25353*1.2528
05/17/2010 21:50:00*1.2528*1.25307*1.25307*1.25228
05/17/2010 21:55:00*1.25307*1.25355*1.25355*1.25273
05/17/2010 22:00:00*1.25355*1.25347*1.25362*1.25322
05/17/2010 22:05:00*1.25347*1.25345*1.25347*1.25295
05/17/2010 22:10:00*1.25345*1.25372*1.25398*1.25345
05/17/2010 22:15:00*1.25372*1.2538*1.25394*1.25306
05/17/2010 22:20:00*1.2538*1.25404*1.25426*1.25365
05/17/2010 22:25:00*1.25404*1.25417*1.25417*1.2538
05/17/2010 22:30:00*1.25417*1.25343*1.25417*1.25343
05/17/2010 22:35:00*1.25343*1.25352*1.25376*1.25338
05/17/2010 22:40:00*1.25352*1.25329*1.2536*1.2531
05/17/2010 22:45:00*1.25329*1.25293*1.25344*1.25293
05/17/2010 22:50:00*1.25293*1.25324*1.25324*1.25293
05/17/2010 22:55:00*1.25324*1.25338*1.2534*1.25298
05/17/2010 23:00:00*1.25338*1.2528*1.25339*1.2528
05/17/2010 23:05:00*1.2528*1.25243*1.2531*1.25223
05/17/2010 23:10:00*1.25243*1.25281*1.25287*1.25224
05/17/2010 23:15:00*1.25281*1.25299*1.25299*1.25217
05/17/2010 23:20:00*1.25299*1.25344*1.25356*1.25249
05/17/2010 23:25:00*1.25344*1.25377*1.25391*1.2533
05/17/2010 23:30:00*1.25377*1.25403*1.25425*1.25377
05/17/2010 23:35:00*1.25403*1.25425*1.25444*1.25403
05/17/2010 23:40:00*1.25425*1.25355*1.25425*1.25355
05/17/2010 23:45:00*1.25355*1.25322*1.25368*1.25322
05/17/2010 23:50:00*1.25322*1.25324*1.25352*1.25322
05/17/2010 23:55:00*1.25324*1.25386*1.25394*1.25311
05/18/2010 00:00:00*1.25386*1.25349*1.25386*1.25317
05/18/2010 00:05:00*1.25349*1.2534*1.25349*1.253
05/18/2010 00:10:00*1.2534*1.25315*1.2534*1.25297
05/18/2010 00:15:00*1.25315*1.25302*1.25342*1.25302
05/18/2010 00:20:00*1.25302*1.25355*1.2537*1.25302
05/18/2010 00:25:00*1.25355*1.25334*1.25381*1.25334
05/18/2010 00:30:00*1.25334*1.25349*1.25349*1.25333
05/18/2010 00:35:00*1.25349*1.25399*1.25432*1.25349
05/18/2010 00:40:00*1.25399*1.25433*1.25441*1.25399
05/18/2010 00:45:00*1.25433*1.25392*1.25442*1.25382
05/18/2010 00:50:00*1.25392*1.25379*1.25422*1.25371
05/18/2010 00:55:00*1.25379*1.25423*1.2543*1.25379
05/18/2010 01:00:00*1.25423*1.25362*1.25423*1.25362
05/18/2010 01:05:00*1.25362*1.2525*1.25396*1.2525
05/18/2010 01:10:00*1.2525*1.25242*1.25263*1.25222
05/18/2010 01:15:00*1.25242*1.25348*1.25348*1.25226
05/18/2010 01:20:00*1.25348*1.25228*1.25366*1.25214
05/18/2010 01:25:00*1.25228*1.25278*1.25319*1.25228
05/18/2010 01:30:00*1.25278*1.25267*1.25314*1.2525
05/18/2010 01:35:00*1.25267*1.25244*1.25314*1.25217
05/18/2010 01:40:00*1.25244*1.25275*1.25305*1.25244
05/18/2010 01:45:00*1.25275*1.25248*1.25286*1.25232
05/18/2010 01:50:00*1.25248*1.25295*1.25295*1.25207
05/18/2010 01:55:00*1.25295*1.25313*1.25368*1.25288
05/18/2010 02:00:00*1.25313*1.25281*1.25313*1.2522
05/18/2010 02:05:00*1.25281*1.25344*1.25344*1.25262
05/18/2010 02:10:00*1.25344*1.25303*1.25344*1.25303
05/18/2010 02:15:00*1.25303*1.25242*1.25303*1.25233
05/18/2010 02:20:00*1.25242*1.25262*1.25273*1.25226
05/18/2010 02:25:00*1.25262*1.25307*1.25307*1.25262
05/18/2010 02:30:00*1.25307*1.2524*1.25314*1.2524
05/18/2010 02:35:00*1.2524*1.25239*1.2524*1.25206
05/18/2010 02:40:00*1.25239*1.25305*1.25305*1.25229
05/18/2010 02:45:00*1.25305*1.25275*1.25305*1.25275
05/18/2010 02:50:00*1.25275*1.25245*1.25289*1.2524
05/18/2010 02:55:00*1.25245*1.25231*1.25307*1.25231
05/18/2010 03:00:00*1.25231*1.25205*1.25231*1.25169
05/18/2010 03:05:00*1.25205*1.25217*1.25233*1.25181
05/18/2010 03:10:00*1.25217*1.25259*1.25259*1.25199
05/18/2010 03:15:00*1.25259*1.2518*1.25302*1.2518
05/18/2010 03:20:00*1.2518*1.25157*1.25202*1.25121
05/18/2010 03:25:00*1.25157*1.25137*1.25164*1.25137
05/18/2010 03:30:00*1.25137*1.25068*1.25137*1.25068
05/18/2010 03:35:00*1.25068*1.25036*1.25102*1.25036
05/18/2010 03:40:00*1.25036*1.25043*1.25108*1.25036
05/18/2010 03:45:00*1.25043*1.25091*1.25124*1.25028
05/18/2010 03:50:00*1.25091*1.2507*1.25115*1.2507
05/18/2010 03:55:00*1.2507*1.25141*1.25156*1.2507
05/18/2010 04:00:00*1.25141*1.25052*1.25141*1.25052
05/18/2010 04:05:00*1.25052*1.25026*1.25087*1.25026
05/18/2010 04:10:00*1.25026*1.24921*1.25039*1.24921
05/18/2010 04:15:00*1.24921*1.24966*1.24966*1.24884
05/18/2010 04:20:00*1.24966*1.24895*1.24966*1.24895
05/18/2010 04:25:00*1.24895*1.24907*1.24907*1.24834
05/18/2010 04:30:00*1.24907*1.24815*1.24907*1.24782
05/18/2010 04:35:00*1.24815*1.24869*1.24869*1.24815
05/18/2010 04:40:00*1.24869*1.24905*1.24919*1.24869
05/18/2010 04:45:00*1.24905*1.24926*1.24949*1.24905
05/18/2010 04:50:00*1.24926*1.24855*1.24963*1.24855
05/18/2010 04:55:00*1.24855*1.2495*1.25011*1.24852
05/18/2010 05:00:00*1.2495*1.24942*1.2495*1.24903
05/18/2010 05:05:00*1.24942*1.24901*1.24942*1.24863
05/18/2010 05:10:00*1.24901*1.24967*1.24967*1.24901
05/18/2010 05:15:00*1.24967*1.24936*1.24988*1.24921
05/18/2010 05:20:00*1.24936*1.24889*1.24973*1.24886
05/18/2010 05:25:00*1.24889*1.24851*1.24906*1.24851
05/18/2010 05:30:00*1.24851*1.2484*1.24921*1.2484
05/18/2010 05:35:00*1.2484*1.24902*1.24907*1.2484
05/18/2010 05:40:00*1.24902*1.24875*1.24927*1.24835
05/18/2010 05:45:00*1.24875*1.24937*1.24937*1.24868
05/18/2010 05:50:00*1.24937*1.24968*1.24968*1.24913
05/18/2010 05:55:00*1.24968*1.24962*1.25029*1.2496
05/18/2010 06:00:00*1.24962*1.25081*1.25081*1.24962
05/18/2010 06:05:00*1.25081*1.2504*1.25081*1.25032
05/18/2010 06:10:00*1.2504*1.25*1.25052*1.25
05/18/2010 06:15:00*1.25*1.25114*1.25117*1.25
05/18/2010 06:20:00*1.25114*1.25128*1.25128*1.25093
05/18/2010 06:25:00*1.25128*1.25069*1.25128*1.25043
05/18/2010 06:30:00*1.25069*1.25043*1.25069*1.24998
05/18/2010 06:35:00*1.25043*1.25041*1.25043*1.25041
05/18/2010 06:40:00*1.25041*1.2503*1.25041*1.25003
05/18/2010 06:45:00*1.2503*1.25036*1.25085*1.25019
05/18/2010 06:50:00*1.25036*1.24927*1.25036*1.24927
05/18/2010 06:55:00*1.24927*1.24946*1.24946*1.24922
05/18/2010 07:00:00*1.24946*1.24856*1.24964*1.24856
05/18/2010 07:05:00*1.24856*1.24821*1.24864*1.24809
05/18/2010 07:10:00*1.24821*1.24933*1.24933*1.24821
05/18/2010 07:15:00*1.24933*1.24967*1.24967*1.2489
05/18/2010 07:20:00*1.24967*1.24952*1.24967*1.2491
05/18/2010 07:25:00*1.24952*1.24894*1.24952*1.24887
05/18/2010 07:30:00*1.24894*1.24888*1.2492*1.24862
05/18/2010 07:35:00*1.24888*1.24875*1.24906*1.24874
05/18/2010 07:40:00*1.24875*1.24847*1.24875*1.2484
05/18/2010 07:45:00*1.24847*1.24837*1.24869*1.24834
05/18/2010 07:50:00*1.24837*1.24847*1.24847*1.24791
05/18/2010 07:55:00*1.24847*1.24831*1.24865*1.24824
05/18/2010 08:00:00*1.24831*1.24869*1.24869*1.24811
05/18/2010 08:05:00*1.24869*1.249*1.24925*1.24869
05/18/2010 08:10:00*1.249*1.24866*1.249*1.24838
05/18/2010 08:15:00*1.24866*1.24885*1.24885*1.24834
05/18/2010 08:20:00*1.24885*1.2487*1.2489*1.24854
05/18/2010 08:25:00*1.2487*1.24816*1.2487*1.24798
05/18/2010 08:30:00*1.24816*1.24814*1.24817*1.24805
05/18/2010 08:35:00*1.24814*1.24861*1.24866*1.24787
05/18/2010 08:40:00*1.24861*1.24902*1.24911*1.24819
05/18/2010 08:45:00*1.24902*1.24969*1.2498*1.24902
05/18/2010 08:50:00*1.24969*1.24928*1.24971*1.24928
05/18/2010 08:55:00*1.24928*1.24936*1.24943*1.24928
05/18/2010 09:00:00*1.24936*1.24961*1.2499*1.24936
05/18/2010 09:05:00*1.24961*1.24961*1.24961*1.24938
05/18/2010 09:10:00*1.24961*1.24919*1.24992*1.24919
05/18/2010 09:15:00*1.24919*1.24886*1.24919*1.24873
05/18/2010 09:20:00*1.24886*1.24934*1.24934*1.24886
05/18/2010 09:25:00*1.24934*1.24924*1.2497*1.24917
05/18/2010 09:30:00*1.24924*1.25024*1.25024*1.24924
05/18/2010 09:35:00*1.25024*1.24945*1.25024*1.24945
05/18/2010 09:40:00*1.24945*1.24907*1.24987*1.24907
05/18/2010 09:45:00*1.24907*1.24887*1.24926*1.24878
05/18/2010 09:50:00*1.24887*1.24881*1.24937*1.2487
05/18/2010 09:55:00*1.24881*1.24848*1.24881*1.24779
05/18/2010 10:00:00*1.24848*1.24843*1.24857*1.24843
05/18/2010 10:05:00*1.24843*1.24929*1.24929*1.24823
05/18/2010 10:10:00*1.24929*1.24981*1.24988*1.24929
05/18/2010 10:15:00*1.24981*1.24981*1.25004*1.24981
05/18/2010 10:20:00*1.24981*1.24978*1.24981*1.24934
05/18/2010 10:25:00*1.24978*1.24971*1.25006*1.24961
05/18/2010 10:30:00*1.24971*1.24954*1.24991*1.24954
05/18/2010 10:35:00*1.24954*1.24926*1.24988*1.24926
05/18/2010 10:40:00*1.24926*1.24927*1.24942*1.249
05/18/2010 10:45:00*1.24927*1.24894*1.24927*1.2489
05/18/2010 10:50:00*1.24894*1.25012*1.25042*1.24894
05/18/2010 10:55:00*1.25012*1.24983*1.25012*1.2497
05/18/2010 11:00:00*1.24983*1.24954*1.24986*1.24954
05/18/2010 11:05:00*1.24954*1.24997*1.24997*1.24915
05/18/2010 11:10:00*1.24997*1.25045*1.25045*1.24997
05/18/2010 11:15:00*1.25045*1.25033*1.25045*1.25025
05/18/2010 11:20:00*1.25033*1.25094*1.25094*1.25033
05/18/2010 11:25:00*1.25094*1.25143*1.2515*1.25094
05/18/2010 11:30:00*1.25143*1.25112*1.25152*1.25112
05/18/2010 11:35:00*1.25112*1.25141*1.25164*1.25112
05/18/2010 11:40:00*1.25141*1.25084*1.25141*1.25084
05/18/2010 11:45:00*1.25084*1.25159*1.25159*1.25084
05/18/2010 11:50:00*1.25159*1.25102*1.2516*1.25102
05/18/2010 11:55:00*1.25102*1.25076*1.25102*1.25075
05/18/2010 12:00:00*1.25076*1.25047*1.25143*1.25047
05/18/2010 12:05:00*1.25047*1.24965*1.25047*1.24952
05/18/2010 12:10:00*1.24965*1.25029*1.25057*1.24965
05/18/2010 12:15:00*1.25029*1.24987*1.25029*1.24971
05/18/2010 12:20:00*1.24987*1.25006*1.25008*1.24958
05/18/2010 12:25:00*1.25006*1.25011*1.25011*1.2497
05/18/2010 12:30:00*1.25011*1.25058*1.25058*1.25002
05/18/2010 12:35:00*1.25058*1.25017*1.25085*1.25017
05/18/2010 12:40:00*1.25017*1.24971*1.25017*1.24971
05/18/2010 12:45:00*1.24971*1.24978*1.25013*1.24971
05/18/2010 12:50:00*1.24978*1.24978*1.24978*1.24913
05/18/2010 12:55:00*1.24978*1.24935*1.24978*1.24897
05/18/2010 13:00:00*1.24935*1.24972*1.24972*1.24929
05/18/2010 13:05:00*1.24972*1.24986*1.2502*1.24941
05/18/2010 13:10:00*1.24986*1.25049*1.25049*1.24974
05/18/2010 13:15:00*1.25049*1.24963*1.25049*1.24893
05/18/2010 13:20:00*1.24963*1.24941*1.24963*1.24928
05/18/2010 13:25:00*1.24941*1.24911*1.24941*1.24911
05/18/2010 13:30:00*1.24911*1.24865*1.24924*1.24857
05/18/2010 13:35:00*1.24865*1.24877*1.24904*1.24852
05/18/2010 13:40:00*1.24877*1.24896*1.24902*1.24877
05/18/2010 13:45:00*1.24896*1.24864*1.24896*1.24862
05/18/2010 13:50:00*1.24864*1.248*1.24864*1.248
05/18/2010 13:55:00*1.248*1.24717*1.24812*1.24717
05/18/2010 14:00:00*1.24717*1.24689*1.24736*1.24685
05/18/2010 14:05:00*1.24689*1.24677*1.24689*1.24677
05/18/2010 14:10:00*1.24677*1.24703*1.24703*1.24638
05/18/2010 14:15:00*1.24703*1.24708*1.24714*1.24626
05/18/2010 14:20:00*1.24708*1.24599*1.24713*1.24599
05/18/2010 14:25:00*1.24599*1.24733*1.24754*1.24599
05/18/2010 14:30:00*1.24733*1.24711*1.24733*1.24711
05/18/2010 14:35:00*1.24711*1.24784*1.24866*1.24618
05/18/2010 14:40:00*1.24784*1.24716*1.24784*1.24716
05/18/2010 14:45:00*1.24716*1.24715*1.24723*1.24678
05/18/2010 14:50:00*1.24715*1.24693*1.24725*1.24693
05/18/2010 14:55:00*1.24693*1.24654*1.24693*1.24634
05/18/2010 15:00:00*1.24654*1.24646*1.24757*1.24646
05/18/2010 15:05:00*1.24646*1.24521*1.24646*1.24521
05/18/2010 15:10:00*1.24521*1.24567*1.24631*1.24521
05/18/2010 15:15:00*1.24567*1.24633*1.24642*1.24567
05/18/2010 15:20:00*1.24633*1.24698*1.24743*1.24633
05/18/2010 15:25:00*1.24698*1.24551*1.24698*1.24551
05/18/2010 15:30:00*1.24551*1.24536*1.24551*1.24494
05/18/2010 15:35:00*1.24536*1.24562*1.2457*1.2451
05/18/2010 15:40:00*1.24562*1.24587*1.24593*1.24539
05/18/2010 15:45:00*1.24587*1.24593*1.24593*1.24587
05/18/2010 15:50:00*1.24593*1.24526*1.24593*1.24526
05/18/2010 15:55:00*1.24526*1.24477*1.2459*1.24477
05/18/2010 16:00:00*1.24477*1.24565*1.24572*1.24477
05/18/2010 16:05:00*1.24565*1.24503*1.24565*1.24503
05/18/2010 16:10:00*1.24503*1.24519*1.24571*1.24492
05/18/2010 16:15:00*1.24519*1.24486*1.24563*1.24486
05/18/2010 16:20:00*1.24486*1.24484*1.24544*1.24484
05/18/2010 16:25:00*1.24484*1.24649*1.24649*1.24484
05/18/2010 16:30:00*1.24649*1.24451*1.24649*1.24451
05/18/2010 16:35:00*1.24451*1.24541*1.24541*1.24439
05/18/2010 16:40:00*1.24541*1.24563*1.2464*1.24541
05/18/2010 16:45:00*1.24563*1.2458*1.2458*1.24514
05/18/2010 16:50:00*1.2458*1.24569*1.2458*1.24533
05/18/2010 16:55:00*1.24569*1.24619*1.2464*1.24569
05/18/2010 17:00:00*1.24619*1.2447*1.24619*1.2447
