05/16/2010 17:05:00*1.25321*1.25321*1.25321*1.25321
05/16/2010 17:10:00*1.25321*1.25321*1.25321*1.25321
05/16/2010 17:15:00*1.25321*1.25321*1.25321*1.25321
05/16/2010 17:20:00*1.25321*1.25061*1.25321*1.25061
05/16/2010 17:25:00*1.25061*1.25079*1.25146*1.24987
05/16/2010 17:30:00*1.25079*1.25081*1.25095*1.24979
05/16/2010 17:35:00*1.25081*1.25127*1.25134*1.25063
05/16/2010 17:40:00*1.25127*1.25078*1.25127*1.2492
05/16/2010 17:45:00*1.25078*1.25167*1.25227*1.25078
05/16/2010 17:50:00*1.25167*1.25213*1.25213*1.25167
05/16/2010 17:55:00*1.25213*1.25213*1.25213*1.25185
05/16/2010 18:00:00*1.25213*1.2522*1.25295*1.25202
05/16/2010 18:05:00*1.2522*1.25227*1.25302*1.2522
05/16/2010 18:10:00*1.25227*1.25249*1.25298*1.25214
05/16/2010 18:15:00*1.25249*1.25256*1.25277*1.25221
05/16/2010 18:20:00*1.25256*1.25323*1.2538*1.25166
05/16/2010 18:25:00*1.25323*1.2523*1.25333*1.2523
05/16/2010 18:30:00*1.2523*1.25209*1.25291*1.25209
05/16/2010 18:35:00*1.25209*1.25247*1.25303*1.25209
05/16/2010 18:40:00*1.25247*1.25256*1.25287*1.25224
05/16/2010 18:45:00*1.25256*1.25268*1.2528*1.25192
05/16/2010 18:50:00*1.25268*1.25245*1.25273*1.25245
05/16/2010 18:55:00*1.25245*1.25323*1.25323*1.25212
05/16/2010 19:00:00*1.25323*1.2544*1.25457*1.25246
05/16/2010 19:05:00*1.2544*1.25243*1.2544*1.25243
05/16/2010 19:10:00*1.25243*1.25256*1.2528*1.25238
05/16/2010 19:15:00*1.25256*1.25302*1.25302*1.25241
05/16/2010 19:20:00*1.25302*1.25241*1.25302*1.25231
05/16/2010 19:25:00*1.25241*1.25243*1.25286*1.25217
05/16/2010 19:30:00*1.25243*1.25249*1.25282*1.2524
05/16/2010 19:35:00*1.25249*1.25275*1.25275*1.25229
05/16/2010 19:40:00*1.25275*1.25249*1.25284*1.25236
05/16/2010 19:45:00*1.25249*1.25298*1.25316*1.25208
05/16/2010 19:50:00*1.25298*1.25331*1.25341*1.25256
05/16/2010 19:55:00*1.25331*1.25335*1.25355*1.25293
05/16/2010 20:00:00*1.25335*1.25302*1.25335*1.25287
05/16/2010 20:05:00*1.25302*1.25316*1.2532*1.25287
05/16/2010 20:10:00*1.25316*1.25225*1.25334*1.25221
05/16/2010 20:15:00*1.25225*1.25203*1.2527*1.25192
05/16/2010 20:20:00*1.25203*1.25111*1.2521*1.25089
05/16/2010 20:25:00*1.25111*1.24947*1.25157*1.24947
05/16/2010 20:30:00*1.24947*1.24876*1.24979*1.24846
05/16/2010 20:35:00*1.24876*1.24938*1.24969*1.24867
05/16/2010 20:40:00*1.24938*1.2495*1.24979*1.24928
05/16/2010 20:45:00*1.2495*1.24943*1.24986*1.24937
05/16/2010 20:50:00*1.24943*1.24914*1.24961*1.24885
05/16/2010 20:55:00*1.24914*1.2499*1.2499*1.24914
05/16/2010 21:00:00*1.2499*1.25033*1.25033*1.24972
05/16/2010 21:05:00*1.25033*1.24888*1.25036*1.2488
05/16/2010 21:10:00*1.24888*1.24887*1.2491*1.24848
05/16/2010 21:15:00*1.24887*1.24894*1.24932*1.24879
05/16/2010 21:20:00*1.24894*1.24889*1.24926*1.24883
05/16/2010 21:25:00*1.24889*1.24899*1.24926*1.24882
05/16/2010 21:30:00*1.24899*1.24817*1.24906*1.24817
05/16/2010 21:35:00*1.24817*1.24836*1.24889*1.24712
05/16/2010 21:40:00*1.24836*1.2479*1.24883*1.24783
05/16/2010 21:45:00*1.2479*1.24885*1.24902*1.24774
05/16/2010 21:50:00*1.24885*1.24813*1.24923*1.24812
05/16/2010 21:55:00*1.24813*1.24763*1.24848*1.24742
05/16/2010 22:00:00*1.24763*1.24686*1.24763*1.24644
05/16/2010 22:05:00*1.24686*1.24569*1.24695*1.24422
05/16/2010 22:10:00*1.24569*1.24569*1.2466*1.24554
05/16/2010 22:15:00*1.24569*1.24562*1.24623*1.24527
05/16/2010 22:20:00*1.24562*1.24638*1.24644*1.24483
05/16/2010 22:25:00*1.24638*1.24615*1.24677*1.24611
05/16/2010 22:30:00*1.24615*1.24755*1.24822*1.24615
05/16/2010 22:35:00*1.24755*1.2469*1.24755*1.2466
05/16/2010 22:40:00*1.2469*1.2464*1.24728*1.24638
05/16/2010 22:45:00*1.2464*1.24723*1.24738*1.24589
05/16/2010 22:50:00*1.24723*1.24666*1.24734*1.24651
05/16/2010 22:55:00*1.24666*1.24639*1.24693*1.24613
05/16/2010 23:00:00*1.24639*1.24811*1.24811*1.2463
05/16/2010 23:05:00*1.24811*1.24765*1.24811*1.24738
05/16/2010 23:10:00*1.24765*1.24684*1.24765*1.2466
05/16/2010 23:15:00*1.24684*1.24797*1.24818*1.24684
05/16/2010 23:20:00*1.24797*1.24674*1.24817*1.24674
05/16/2010 23:25:00*1.24674*1.24773*1.24789*1.24664
05/16/2010 23:30:00*1.24773*1.24754*1.24782*1.24752
05/16/2010 23:35:00*1.24754*1.24812*1.24812*1.24714
05/16/2010 23:40:00*1.24812*1.24766*1.24812*1.24726
05/16/2010 23:45:00*1.24766*1.24797*1.2482*1.24728
05/16/2010 23:50:00*1.24797*1.24854*1.24854*1.24797
05/16/2010 23:55:00*1.24854*1.24788*1.24895*1.24761
05/17/2010 00:00:00*1.24788*1.24867*1.24874*1.2478
05/17/2010 00:05:00*1.24867*1.2482*1.24879*1.24804
05/17/2010 00:10:00*1.2482*1.24872*1.24873*1.24791
05/17/2010 00:15:00*1.24872*1.24917*1.24937*1.24872
05/17/2010 00:20:00*1.24917*1.24994*1.24994*1.24917
05/17/2010 00:25:00*1.24994*1.2496*1.25064*1.2496
05/17/2010 00:30:00*1.2496*1.24924*1.2496*1.24911
05/17/2010 00:35:00*1.24924*1.24995*1.24995*1.24924
05/17/2010 00:40:00*1.24995*1.25031*1.25032*1.24982
05/17/2010 00:45:00*1.25031*1.24996*1.25031*1.24988
05/17/2010 00:50:00*1.24996*1.24979*1.25061*1.2497
05/17/2010 00:55:00*1.24979*1.24934*1.24995*1.24921
05/17/2010 01:00:00*1.24934*1.24978*1.25003*1.24917
05/17/2010 01:05:00*1.24978*1.2505*1.25059*1.24978
05/17/2010 01:10:00*1.2505*1.24963*1.2505*1.24963
05/17/2010 01:15:00*1.24963*1.25017*1.25017*1.24963
05/17/2010 01:20:00*1.25017*1.24962*1.25019*1.24962
05/17/2010 01:25:00*1.24962*1.24969*1.24977*1.24922
05/17/2010 01:30:00*1.24969*1.24889*1.24974*1.24885
05/17/2010 01:35:00*1.24889*1.24801*1.24889*1.24801
05/17/2010 01:40:00*1.24801*1.24919*1.24919*1.24801
05/17/2010 01:45:00*1.24919*1.24981*1.24992*1.24919
05/17/2010 01:50:00*1.24981*1.24924*1.24989*1.24903
05/17/2010 01:55:00*1.24924*1.24929*1.24972*1.24924
05/17/2010 02:00:00*1.24929*1.25028*1.25028*1.24925
05/17/2010 02:05:00*1.25028*1.25068*1.25081*1.25028
05/17/2010 02:10:00*1.25068*1.25127*1.25127*1.25055
05/17/2010 02:15:00*1.25127*1.25079*1.25138*1.25054
05/17/2010 02:20:00*1.25079*1.25016*1.25079*1.24995
05/17/2010 02:25:00*1.25016*1.25045*1.25045*1.25016
05/17/2010 02:30:00*1.25045*1.249*1.25045*1.249
05/17/2010 02:35:00*1.249*1.24929*1.24982*1.24885
05/17/2010 02:40:00*1.24929*1.2497*1.2497*1.24929
05/17/2010 02:45:00*1.2497*1.24895*1.24991*1.24888
05/17/2010 02:50:00*1.24895*1.24913*1.24921*1.24895
05/17/2010 02:55:00*1.24913*1.25018*1.25018*1.24913
05/17/2010 03:00:00*1.25018*1.25041*1.25093*1.25018
05/17/2010 03:05:00*1.25041*1.25113*1.25113*1.25041
05/17/2010 03:10:00*1.25113*1.25049*1.25113*1.25049
05/17/2010 03:15:00*1.25049*1.25052*1.25066*1.2503
05/17/2010 03:20:00*1.25052*1.25043*1.25078*1.25038
05/17/2010 03:25:00*1.25043*1.25066*1.25066*1.25038
05/17/2010 03:30:00*1.25066*1.25043*1.25128*1.25043
05/17/2010 03:35:00*1.25043*1.25101*1.25101*1.25043
05/17/2010 03:40:00*1.25101*1.25114*1.25143*1.25093
05/17/2010 03:45:00*1.25114*1.25111*1.25118*1.25093
05/17/2010 03:50:00*1.25111*1.25177*1.25234*1.25109
05/17/2010 03:55:00*1.25177*1.25195*1.25207*1.25164
05/17/2010 04:00:00*1.25195*1.25165*1.25221*1.25138
05/17/2010 04:05:00*1.25165*1.2505*1.25165*1.2505
05/17/2010 04:10:00*1.2505*1.25068*1.25068*1.25014
05/17/2010 04:15:00*1.25068*1.25079*1.25096*1.25061
05/17/2010 04:20:00*1.25079*1.25059*1.25107*1.25041
05/17/2010 04:25:00*1.25059*1.25037*1.25069*1.2503
05/17/2010 04:30:00*1.25037*1.25027*1.25045*1.25003
05/17/2010 04:35:00*1.25027*1.25054*1.2507*1.25004
05/17/2010 04:40:00*1.25054*1.25039*1.25054*1.25039
05/17/2010 04:45:00*1.25039*1.25052*1.2507*1.25038
05/17/2010 04:50:00*1.25052*1.25028*1.25062*1.25028
05/17/2010 04:55:00*1.25028*1.25073*1.25073*1.24976
05/17/2010 05:00:00*1.25073*1.24993*1.25073*1.24993
05/17/2010 05:05:00*1.24993*1.24982*1.25002*1.24982
05/17/2010 05:10:00*1.24982*1.2501*1.2501*1.24963
05/17/2010 05:15:00*1.2501*1.25014*1.25014*1.24999
05/17/2010 05:20:00*1.25014*1.25091*1.25113*1.25014
05/17/2010 05:25:00*1.25091*1.25026*1.25091*1.25026
05/17/2010 05:30:00*1.25026*1.25031*1.25031*1.25026
05/17/2010 05:35:00*1.25031*1.25023*1.25045*1.25017
05/17/2010 05:40:00*1.25023*1.25032*1.25032*1.25023
05/17/2010 05:45:00*1.25032*1.25032*1.25061*1.25032
05/17/2010 05:50:00*1.25032*1.24999*1.25032*1.2499
05/17/2010 05:55:00*1.24999*1.24984*1.24999*1.24974
05/17/2010 06:00:00*1.24984*1.25077*1.25089*1.24984
05/17/2010 06:05:00*1.25077*1.25074*1.25096*1.25037
05/17/2010 06:10:00*1.25074*1.25034*1.25074*1.2503
05/17/2010 06:15:00*1.25034*1.25068*1.25082*1.25034
05/17/2010 06:20:00*1.25068*1.25183*1.25183*1.25056
05/17/2010 06:25:00*1.25183*1.25331*1.25336*1.25183
05/17/2010 06:30:00*1.25331*1.25352*1.25388*1.2529
05/17/2010 06:35:00*1.25352*1.25287*1.25352*1.25287
05/17/2010 06:40:00*1.25287*1.25396*1.25411*1.25287
05/17/2010 06:45:00*1.25396*1.25316*1.25396*1.25316
05/17/2010 06:50:00*1.25316*1.25341*1.25341*1.25307
05/17/2010 06:55:00*1.25341*1.25308*1.25341*1.25308
05/17/2010 07:00:00*1.25308*1.25344*1.25344*1.25278
05/17/2010 07:05:00*1.25344*1.25401*1.25401*1.25344
05/17/2010 07:10:00*1.25401*1.25405*1.25416*1.25396
05/17/2010 07:15:00*1.25405*1.25321*1.25415*1.25316
05/17/2010 07:20:00*1.25321*1.25327*1.2533*1.25294
05/17/2010 07:25:00*1.25327*1.25347*1.25404*1.25327
05/17/2010 07:30:00*1.25347*1.25392*1.25415*1.25347
05/17/2010 07:35:00*1.25392*1.25393*1.25438*1.25392
05/17/2010 07:40:00*1.25393*1.25466*1.25473*1.25393
05/17/2010 07:45:00*1.25466*1.25501*1.25501*1.25466
05/17/2010 07:50:00*1.25501*1.25431*1.25501*1.25429
05/17/2010 07:55:00*1.25431*1.25471*1.25471*1.25431
05/17/2010 08:00:00*1.25471*1.25464*1.25474*1.25389
05/17/2010 08:05:00*1.25464*1.255*1.25502*1.25378
05/17/2010 08:10:00*1.255*1.25474*1.25504*1.25469
05/17/2010 08:15:00*1.25474*1.25434*1.25492*1.25425
05/17/2010 08:20:00*1.25434*1.25489*1.25494*1.25434
05/17/2010 08:25:00*1.25489*1.25513*1.25536*1.25489
05/17/2010 08:30:00*1.25513*1.25596*1.25596*1.25513
05/17/2010 08:35:00*1.25596*1.256*1.25609*1.2553
05/17/2010 08:40:00*1.256*1.25626*1.25645*1.256
05/17/2010 08:45:00*1.25626*1.25665*1.25665*1.256
05/17/2010 08:50:00*1.25665*1.25643*1.25665*1.25643
05/17/2010 08:55:00*1.25643*1.25604*1.25656*1.25604
05/17/2010 09:00:00*1.25604*1.25566*1.25604*1.25552
05/17/2010 09:05:00*1.25566*1.25591*1.25634*1.25566
05/17/2010 09:10:00*1.25591*1.25583*1.2565*1.25565
05/17/2010 09:15:00*1.25583*1.2563*1.2563*1.25583
05/17/2010 09:20:00*1.2563*1.25645*1.257*1.2563
05/17/2010 09:25:00*1.25645*1.25579*1.25645*1.25579
05/17/2010 09:30:00*1.25579*1.25591*1.25651*1.25579
05/17/2010 09:35:00*1.25591*1.2555*1.25591*1.2553
05/17/2010 09:40:00*1.2555*1.25587*1.25587*1.25529
05/17/2010 09:45:00*1.25587*1.25613*1.25613*1.25571
05/17/2010 09:50:00*1.25613*1.25666*1.2567*1.25593
05/17/2010 09:55:00*1.25666*1.25613*1.25666*1.25606
05/17/2010 10:00:00*1.25613*1.25554*1.25613*1.25552
05/17/2010 10:05:00*1.25554*1.25592*1.25594*1.25515
05/17/2010 10:10:00*1.25592*1.25537*1.25605*1.25537
05/17/2010 10:15:00*1.25537*1.25606*1.25606*1.25537
05/17/2010 10:20:00*1.25606*1.25714*1.25714*1.25606
05/17/2010 10:25:00*1.25714*1.25664*1.25715*1.25664
05/17/2010 10:30:00*1.25664*1.25659*1.25676*1.25634
05/17/2010 10:35:00*1.25659*1.25776*1.25776*1.25657
05/17/2010 10:40:00*1.25776*1.25755*1.25787*1.25743
05/17/2010 10:45:00*1.25755*1.25718*1.25755*1.25685
05/17/2010 10:50:00*1.25718*1.25696*1.25736*1.25696
05/17/2010 10:55:00*1.25696*1.25708*1.25714*1.25694
05/17/2010 11:00:00*1.25708*1.25645*1.25717*1.25617
05/17/2010 11:05:00*1.25645*1.25646*1.25651*1.25586
05/17/2010 11:10:00*1.25646*1.25592*1.25653*1.25592
05/17/2010 11:15:00*1.25592*1.25619*1.25619*1.25568
05/17/2010 11:20:00*1.25619*1.25754*1.25776*1.25619
05/17/2010 11:25:00*1.25754*1.25776*1.25791*1.25722
05/17/2010 11:30:00*1.25776*1.26008*1.26008*1.25776
05/17/2010 11:35:00*1.26008*1.25879*1.26008*1.25818
05/17/2010 11:40:00*1.25879*1.25771*1.25882*1.25771
05/17/2010 11:45:00*1.25771*1.25833*1.25837*1.25771
05/17/2010 11:50:00*1.25833*1.25819*1.25841*1.25809
05/17/2010 11:55:00*1.25819*1.25703*1.25819*1.25703
05/17/2010 12:00:00*1.25703*1.25779*1.25806*1.25703
05/17/2010 12:05:00*1.25779*1.25869*1.25869*1.25779
05/17/2010 12:10:00*1.25869*1.25827*1.25869*1.25772
05/17/2010 12:15:00*1.25827*1.25701*1.25827*1.25685
05/17/2010 12:20:00*1.25701*1.25691*1.25723*1.25691
05/17/2010 12:25:00*1.25691*1.25622*1.25705*1.25622
05/17/2010 12:30:00*1.25622*1.25639*1.25691*1.25616
05/17/2010 12:35:00*1.25639*1.25577*1.25639*1.25577
05/17/2010 12:40:00*1.25577*1.25394*1.25577*1.25394
05/17/2010 12:45:00*1.25394*1.25435*1.25462*1.25353
05/17/2010 12:50:00*1.25435*1.25328*1.25435*1.25318
05/17/2010 12:55:00*1.25328*1.25431*1.25431*1.25328
05/17/2010 13:00:00*1.25431*1.25407*1.25431*1.25363
05/17/2010 13:05:00*1.25407*1.25456*1.25481*1.25405
05/17/2010 13:10:00*1.25456*1.25446*1.25468*1.25404
05/17/2010 13:15:00*1.25446*1.25433*1.25446*1.25379
05/17/2010 13:20:00*1.25433*1.25462*1.25474*1.25425
05/17/2010 13:25:00*1.25462*1.2548*1.25484*1.25448
05/17/2010 13:30:00*1.2548*1.25484*1.25508*1.25437
05/17/2010 13:35:00*1.25484*1.25487*1.25526*1.25475
05/17/2010 13:40:00*1.25487*1.25392*1.25487*1.25392
05/17/2010 13:45:00*1.25392*1.25364*1.25392*1.25364
05/17/2010 13:50:00*1.25364*1.2547*1.2547*1.25364
05/17/2010 13:55:00*1.2547*1.25439*1.2547*1.2538
05/17/2010 14:00:00*1.25439*1.25431*1.25464*1.25431
05/17/2010 14:05:00*1.25431*1.25481*1.25498*1.25431
05/17/2010 14:10:00*1.25481*1.25493*1.25526*1.25481
05/17/2010 14:15:00*1.25493*1.25554*1.25585*1.25486
05/17/2010 14:20:00*1.25554*1.25464*1.25554*1.25464
05/17/2010 14:25:00*1.25464*1.25503*1.25508*1.25464
05/17/2010 14:30:00*1.25503*1.25522*1.25547*1.255
05/17/2010 14:35:00*1.25522*1.25511*1.25522*1.25474
05/17/2010 14:40:00*1.25511*1.25465*1.25511*1.2546
05/17/2010 14:45:00*1.25465*1.25487*1.25492*1.25422
05/17/2010 14:50:00*1.25487*1.25453*1.25498*1.25453
05/17/2010 14:55:00*1.25453*1.25455*1.25504*1.25437
05/17/2010 15:00:00*1.25455*1.25383*1.25455*1.25357
05/17/2010 15:05:00*1.25383*1.25463*1.25472*1.25383
05/17/2010 15:10:00*1.25463*1.25459*1.25465*1.25429
05/17/2010 15:15:00*1.25459*1.25589*1.25589*1.25459
05/17/2010 15:20:00*1.25589*1.25472*1.25589*1.25442
05/17/2010 15:25:00*1.25472*1.25447*1.25483*1.25429
05/17/2010 15:30:00*1.25447*1.25473*1.25473*1.25444
05/17/2010 15:35:00*1.25473*1.25461*1.25497*1.25431
05/17/2010 15:40:00*1.25461*1.25604*1.25604*1.25461
05/17/2010 15:45:00*1.25604*1.25715*1.2584*1.25604
05/17/2010 15:50:00*1.25715*1.25718*1.25745*1.25715
05/17/2010 15:55:00*1.25718*1.25647*1.25733*1.25647
05/17/2010 16:00:00*1.25647*1.25697*1.25733*1.25647
05/17/2010 16:05:00*1.25697*1.25654*1.25697*1.25626
05/17/2010 16:10:00*1.25654*1.25625*1.25654*1.2561
05/17/2010 16:15:00*1.25625*1.256*1.25625*1.25585
05/17/2010 16:20:00*1.256*1.25647*1.25687*1.256
05/17/2010 16:25:00*1.25647*1.25698*1.25717*1.25638
05/17/2010 16:30:00*1.25698*1.25824*1.25831*1.25698
05/17/2010 16:35:00*1.25824*1.25795*1.2585*1.25795
05/17/2010 16:40:00*1.25795*1.25811*1.25916*1.25788
05/17/2010 16:45:00*1.25811*1.2587*1.2587*1.25805
05/17/2010 16:50:00*1.2587*1.2592*1.25929*1.2587
05/17/2010 16:55:00*1.2592*1.25842*1.2592*1.25842
05/17/2010 17:00:00*1.25842*1.25819*1.25903*1.25809
