05/13/2010 17:05:00*1.25295*1.25234*1.25295*1.25157
05/13/2010 17:10:00*1.25234*1.25246*1.2526*1.25234
05/13/2010 17:15:00*1.25246*1.2533*1.2539*1.25246
05/13/2010 17:20:00*1.2533*1.2536*1.2536*1.2532
05/13/2010 17:25:00*1.2536*1.2531*1.2538*1.2529
05/13/2010 17:30:00*1.2531*1.25257*1.2531*1.25219
05/13/2010 17:35:00*1.25257*1.25324*1.25354*1.2523
05/13/2010 17:40:00*1.25324*1.25191*1.25368*1.25181
05/13/2010 17:45:00*1.25191*1.25227*1.2524*1.2519
05/13/2010 17:50:00*1.25227*1.25287*1.25321*1.25211
05/13/2010 17:55:00*1.25287*1.25387*1.25402*1.25287
05/13/2010 18:00:00*1.25387*1.2537*1.25387*1.25333
05/13/2010 18:05:00*1.2537*1.25366*1.25384*1.25331
05/13/2010 18:10:00*1.25366*1.25323*1.25366*1.25303
05/13/2010 18:15:00*1.25323*1.2533*1.25384*1.25322
05/13/2010 18:20:00*1.2533*1.25389*1.2541*1.25322
05/13/2010 18:25:00*1.25389*1.25339*1.25397*1.25339
05/13/2010 18:30:00*1.25339*1.25388*1.25397*1.25317
05/13/2010 18:35:00*1.25388*1.25369*1.25394*1.25361
05/13/2010 18:40:00*1.25369*1.25207*1.25369*1.25179
05/13/2010 18:45:00*1.25207*1.25154*1.25229*1.25133
05/13/2010 18:50:00*1.25154*1.25593*1.25608*1.25154
05/13/2010 18:55:00*1.25593*1.25636*1.25646*1.25593
05/13/2010 19:00:00*1.25636*1.25657*1.25725*1.25635
05/13/2010 19:05:00*1.25657*1.25656*1.2568*1.25646
05/13/2010 19:10:00*1.25656*1.25659*1.25671*1.25651
05/13/2010 19:15:00*1.25659*1.25752*1.25752*1.25642
05/13/2010 19:20:00*1.25752*1.25743*1.25824*1.25741
05/13/2010 19:25:00*1.25743*1.25796*1.258*1.25743
05/13/2010 19:30:00*1.25796*1.25801*1.2581*1.25782
05/13/2010 19:35:00*1.25801*1.25809*1.25855*1.25785
05/13/2010 19:40:00*1.25809*1.25815*1.25834*1.25799
05/13/2010 19:45:00*1.25815*1.25766*1.25829*1.25766
05/13/2010 19:50:00*1.25766*1.25768*1.2579*1.25766
05/13/2010 19:55:00*1.25768*1.25776*1.25797*1.2575
05/13/2010 20:00:00*1.25776*1.25772*1.25797*1.2577
05/13/2010 20:05:00*1.25772*1.2572*1.25772*1.25714
05/13/2010 20:10:00*1.2572*1.257*1.25759*1.25697
05/13/2010 20:15:00*1.257*1.25642*1.257*1.25631
05/13/2010 20:20:00*1.25642*1.25615*1.25691*1.25615
05/13/2010 20:25:00*1.25615*1.25573*1.25639*1.2556
05/13/2010 20:30:00*1.25573*1.25506*1.25573*1.25466
05/13/2010 20:35:00*1.25506*1.25543*1.2556*1.2549
05/13/2010 20:40:00*1.25543*1.25556*1.25567*1.25517
05/13/2010 20:45:00*1.25556*1.25566*1.2557*1.25532
05/13/2010 20:50:00*1.25566*1.25575*1.25582*1.25533
05/13/2010 20:55:00*1.25575*1.25582*1.256*1.25562
05/13/2010 21:00:00*1.25582*1.25596*1.2562*1.25552
05/13/2010 21:05:00*1.25596*1.25557*1.25634*1.25553
05/13/2010 21:10:00*1.25557*1.25556*1.256*1.25542
05/13/2010 21:15:00*1.25556*1.25642*1.2565*1.25556
05/13/2010 21:20:00*1.25642*1.25598*1.25654*1.25597
05/13/2010 21:25:00*1.25598*1.25537*1.25621*1.25522
05/13/2010 21:30:00*1.25537*1.25593*1.25607*1.25537
05/13/2010 21:35:00*1.25593*1.25571*1.25615*1.25561
05/13/2010 21:40:00*1.25571*1.25619*1.2563*1.25546
05/13/2010 21:45:00*1.25619*1.25627*1.25637*1.25589
05/13/2010 21:50:00*1.25627*1.2563*1.25639*1.2558
05/13/2010 21:55:00*1.2563*1.25661*1.25696*1.25626
05/13/2010 22:00:00*1.25661*1.25632*1.25682*1.2563
05/13/2010 22:05:00*1.25632*1.25658*1.25685*1.25632
05/13/2010 22:10:00*1.25658*1.25667*1.25682*1.25611
05/13/2010 22:15:00*1.25667*1.25646*1.25696*1.25625
05/13/2010 22:20:00*1.25646*1.25625*1.25653*1.25625
05/13/2010 22:25:00*1.25625*1.25613*1.25656*1.25613
05/13/2010 22:30:00*1.25613*1.25632*1.25637*1.25599
05/13/2010 22:35:00*1.25632*1.25616*1.2564*1.25601
05/13/2010 22:40:00*1.25616*1.25599*1.25626*1.25576
05/13/2010 22:45:00*1.25599*1.25623*1.25627*1.25571
05/13/2010 22:50:00*1.25623*1.2563*1.25639*1.25606
05/13/2010 22:55:00*1.2563*1.25565*1.25642*1.25565
05/13/2010 23:00:00*1.25565*1.25594*1.25602*1.25564
05/13/2010 23:05:00*1.25594*1.25564*1.25594*1.25561
05/13/2010 23:10:00*1.25564*1.25584*1.25594*1.25564
05/13/2010 23:15:00*1.25584*1.2555*1.25591*1.25548
05/13/2010 23:20:00*1.2555*1.2558*1.25591*1.2555
05/13/2010 23:25:00*1.2558*1.25595*1.2561*1.25568
05/13/2010 23:30:00*1.25595*1.25629*1.2563*1.25595
05/13/2010 23:35:00*1.25629*1.25558*1.25629*1.25558
05/13/2010 23:40:00*1.25558*1.25602*1.25608*1.25536
05/13/2010 23:45:00*1.25602*1.25538*1.25604*1.25538
05/13/2010 23:50:00*1.25538*1.25509*1.2556*1.25509
05/13/2010 23:55:00*1.25509*1.25587*1.25595*1.25509
05/14/2010 00:00:00*1.25587*1.25584*1.25606*1.25565
05/14/2010 00:05:00*1.25584*1.25608*1.25631*1.25583
05/14/2010 00:10:00*1.25608*1.25607*1.25644*1.25595
05/14/2010 00:15:00*1.25607*1.256*1.2561*1.2559
05/14/2010 00:20:00*1.256*1.25621*1.25624*1.25573
05/14/2010 00:25:00*1.25621*1.25592*1.25621*1.25592
05/14/2010 00:30:00*1.25592*1.25534*1.25592*1.25509
05/14/2010 00:35:00*1.25534*1.25612*1.25639*1.25534
05/14/2010 00:40:00*1.25612*1.25626*1.25661*1.25612
05/14/2010 00:45:00*1.25626*1.25666*1.2568*1.25618
05/14/2010 00:50:00*1.25666*1.25636*1.25666*1.25606
05/14/2010 00:55:00*1.25636*1.25591*1.25653*1.25573
05/14/2010 01:00:00*1.25591*1.256*1.256*1.25569
05/14/2010 01:05:00*1.256*1.25622*1.25629*1.25585
05/14/2010 01:10:00*1.25622*1.256*1.25633*1.25573
05/14/2010 01:15:00*1.256*1.25642*1.2566*1.25566
05/14/2010 01:20:00*1.25642*1.25642*1.25648*1.25606
05/14/2010 01:25:00*1.25642*1.25652*1.2567*1.25622
05/14/2010 01:30:00*1.25652*1.25616*1.25666*1.25616
05/14/2010 01:35:00*1.25616*1.25669*1.2568*1.25616
05/14/2010 01:40:00*1.25669*1.25642*1.25712*1.25628
05/14/2010 01:45:00*1.25642*1.25678*1.25687*1.25619
05/14/2010 01:50:00*1.25678*1.25569*1.25678*1.25568
05/14/2010 01:55:00*1.25569*1.25508*1.25569*1.25508
05/14/2010 02:00:00*1.25508*1.25528*1.25542*1.25493
05/14/2010 02:05:00*1.25528*1.25526*1.25542*1.25509
05/14/2010 02:10:00*1.25526*1.25533*1.2557*1.25516
05/14/2010 02:15:00*1.25533*1.25651*1.25651*1.25522
05/14/2010 02:20:00*1.25651*1.25629*1.25665*1.25618
05/14/2010 02:25:00*1.25629*1.25599*1.25629*1.25556
05/14/2010 02:30:00*1.25599*1.25571*1.25614*1.25571
05/14/2010 02:35:00*1.25571*1.25607*1.25615*1.25564
05/14/2010 02:40:00*1.25607*1.25577*1.25625*1.2557
05/14/2010 02:45:00*1.25577*1.25581*1.25643*1.2557
05/14/2010 02:50:00*1.25581*1.25606*1.25606*1.25548
05/14/2010 02:55:00*1.25606*1.25584*1.25621*1.25533
05/14/2010 03:00:00*1.25584*1.25543*1.25599*1.25541
05/14/2010 03:05:00*1.25543*1.25566*1.25604*1.25543
05/14/2010 03:10:00*1.25566*1.25597*1.2561*1.2555
05/14/2010 03:15:00*1.25597*1.2558*1.25601*1.25566
05/14/2010 03:20:00*1.2558*1.25536*1.2558*1.25535
05/14/2010 03:25:00*1.25536*1.25553*1.25588*1.25532
05/14/2010 03:30:00*1.25553*1.25508*1.25566*1.25491
05/14/2010 03:35:00*1.25508*1.25454*1.25508*1.25446
05/14/2010 03:40:00*1.25454*1.25469*1.25469*1.2545
05/14/2010 03:45:00*1.25469*1.25534*1.25534*1.25469
05/14/2010 03:50:00*1.25534*1.2541*1.25534*1.2541
05/14/2010 03:55:00*1.2541*1.25468*1.25468*1.2541
05/14/2010 04:00:00*1.25468*1.25447*1.25468*1.25431
05/14/2010 04:05:00*1.25447*1.25456*1.25468*1.25428
05/14/2010 04:10:00*1.25456*1.25447*1.25479*1.25447
05/14/2010 04:15:00*1.25447*1.25489*1.25489*1.25447
05/14/2010 04:20:00*1.25489*1.25429*1.25489*1.25429
05/14/2010 04:25:00*1.25429*1.2541*1.25429*1.25334
05/14/2010 04:30:00*1.2541*1.25392*1.25456*1.25389
05/14/2010 04:35:00*1.25392*1.25377*1.2544*1.25373
05/14/2010 04:40:00*1.25377*1.25383*1.25392*1.25377
05/14/2010 04:45:00*1.25383*1.2537*1.25383*1.25333
05/14/2010 04:50:00*1.2537*1.25406*1.25422*1.2537
05/14/2010 04:55:00*1.25406*1.25364*1.25409*1.25364
05/14/2010 05:00:00*1.25364*1.2532*1.25364*1.25313
05/14/2010 05:05:00*1.2532*1.25323*1.25325*1.25293
05/14/2010 05:10:00*1.25323*1.25239*1.25326*1.25239
05/14/2010 05:15:00*1.25239*1.25237*1.25274*1.25237
05/14/2010 05:20:00*1.25237*1.25255*1.25263*1.25237
05/14/2010 05:25:00*1.25255*1.25228*1.25267*1.25228
05/14/2010 05:30:00*1.25228*1.25284*1.25284*1.25228
05/14/2010 05:35:00*1.25284*1.25331*1.25331*1.25259
05/14/2010 05:40:00*1.25331*1.25289*1.25335*1.25289
05/14/2010 05:45:00*1.25289*1.25223*1.25289*1.25211
05/14/2010 05:50:00*1.25223*1.25322*1.25322*1.25223
05/14/2010 05:55:00*1.25322*1.25321*1.25328*1.25281
05/14/2010 06:00:00*1.25321*1.25282*1.25347*1.25282
05/14/2010 06:05:00*1.25282*1.25224*1.25292*1.25224
05/14/2010 06:10:00*1.25224*1.25255*1.25277*1.25224
05/14/2010 06:15:00*1.25255*1.25294*1.25294*1.25205
05/14/2010 06:20:00*1.25294*1.25319*1.25333*1.25294
05/14/2010 06:25:00*1.25319*1.25304*1.25368*1.25304
05/14/2010 06:30:00*1.25304*1.25267*1.25304*1.25267
05/14/2010 06:35:00*1.25267*1.25244*1.25275*1.25237
05/14/2010 06:40:00*1.25244*1.25231*1.25244*1.25231
05/14/2010 06:45:00*1.25231*1.25207*1.25275*1.25205
05/14/2010 06:50:00*1.25207*1.25272*1.25272*1.25196
05/14/2010 06:55:00*1.25272*1.25319*1.25323*1.25272
05/14/2010 07:00:00*1.25319*1.25331*1.25332*1.25319
05/14/2010 07:05:00*1.25331*1.25333*1.25345*1.25308
05/14/2010 07:10:00*1.25333*1.25358*1.25358*1.25323
05/14/2010 07:15:00*1.25358*1.25355*1.25388*1.25331
05/14/2010 07:20:00*1.25355*1.25381*1.25392*1.25355
05/14/2010 07:25:00*1.25381*1.25392*1.25392*1.25371
05/14/2010 07:30:00*1.25392*1.25367*1.25412*1.25367
05/14/2010 07:35:00*1.25367*1.25367*1.25381*1.25354
05/14/2010 07:40:00*1.25367*1.25354*1.25367*1.25354
05/14/2010 07:45:00*1.25354*1.25371*1.25371*1.25354
05/14/2010 07:50:00*1.25371*1.25374*1.25407*1.25371
05/14/2010 07:55:00*1.25374*1.25321*1.25374*1.25321
05/14/2010 08:00:00*1.25321*1.25273*1.25336*1.25273
05/14/2010 08:05:00*1.25273*1.2533*1.25341*1.25273
05/14/2010 08:10:00*1.2533*1.25302*1.2533*1.25276
05/14/2010 08:15:00*1.25302*1.25383*1.25396*1.25302
05/14/2010 08:20:00*1.25383*1.25434*1.25434*1.25367
05/14/2010 08:25:00*1.25434*1.25417*1.25447*1.25417
05/14/2010 08:30:00*1.25417*1.2544*1.25447*1.25417
05/14/2010 08:35:00*1.2544*1.25373*1.25448*1.25373
05/14/2010 08:40:00*1.25373*1.25401*1.25401*1.25373
05/14/2010 08:45:00*1.25401*1.25365*1.25401*1.25355
05/14/2010 08:50:00*1.25365*1.25282*1.25365*1.25282
05/14/2010 08:55:00*1.25282*1.25245*1.25282*1.25238
05/14/2010 09:00:00*1.25245*1.25191*1.25245*1.25163
05/14/2010 09:05:00*1.25191*1.25124*1.25191*1.25113
05/14/2010 09:10:00*1.25124*1.25152*1.25166*1.25121
05/14/2010 09:15:00*1.25152*1.25135*1.25179*1.25135
05/14/2010 09:20:00*1.25135*1.25198*1.25198*1.25135
05/14/2010 09:25:00*1.25198*1.25186*1.25198*1.25179
05/14/2010 09:30:00*1.25186*1.25106*1.25186*1.25106
05/14/2010 09:35:00*1.25106*1.25128*1.25128*1.25092
05/14/2010 09:40:00*1.25128*1.25079*1.25128*1.25079
05/14/2010 09:45:00*1.25079*1.25056*1.25092*1.25056
05/14/2010 09:50:00*1.25056*1.24991*1.25079*1.24991
05/14/2010 09:55:00*1.24991*1.24922*1.24991*1.24903
05/14/2010 10:00:00*1.24922*1.24903*1.24951*1.24886
05/14/2010 10:05:00*1.24903*1.24761*1.24903*1.24761
05/14/2010 10:10:00*1.24761*1.24888*1.24888*1.24761
05/14/2010 10:15:00*1.24888*1.24818*1.24888*1.24812
05/14/2010 10:20:00*1.24818*1.24656*1.24818*1.24652
05/14/2010 10:25:00*1.24656*1.24669*1.24683*1.24638
05/14/2010 10:30:00*1.24669*1.24895*1.24895*1.24669
05/14/2010 10:35:00*1.24895*1.24858*1.24895*1.24848
05/14/2010 10:40:00*1.24858*1.24786*1.24858*1.24776
05/14/2010 10:45:00*1.24786*1.24769*1.24821*1.24755
05/14/2010 10:50:00*1.24769*1.24751*1.24774*1.24714
05/14/2010 10:55:00*1.24751*1.24742*1.2478*1.24735
05/14/2010 11:00:00*1.24742*1.24796*1.24797*1.24707
05/14/2010 11:05:00*1.24796*1.24728*1.24796*1.24721
05/14/2010 11:10:00*1.24728*1.24734*1.24762*1.24707
05/14/2010 11:15:00*1.24734*1.24852*1.24852*1.24678
05/14/2010 11:20:00*1.24852*1.2473*1.24852*1.24675
05/14/2010 11:25:00*1.2473*1.24868*1.24868*1.24697
05/14/2010 11:30:00*1.24868*1.25003*1.25053*1.24868
05/14/2010 11:35:00*1.25003*1.24921*1.25017*1.24921
05/14/2010 11:40:00*1.24921*1.24935*1.24944*1.2492
05/14/2010 11:45:00*1.24935*1.24894*1.24952*1.24882
05/14/2010 11:50:00*1.24894*1.2492*1.24996*1.24894
05/14/2010 11:55:00*1.2492*1.24863*1.2492*1.24854
05/14/2010 12:00:00*1.24863*1.2495*1.2496*1.24863
05/14/2010 12:05:00*1.2495*1.24876*1.2495*1.24876
05/14/2010 12:10:00*1.24876*1.24988*1.24988*1.24876
05/14/2010 12:15:00*1.24988*1.25181*1.25181*1.24988
05/14/2010 12:20:00*1.25181*1.25058*1.25181*1.25058
05/14/2010 12:25:00*1.25058*1.24971*1.25058*1.24955
05/14/2010 12:30:00*1.24971*1.25131*1.25131*1.24965
05/14/2010 12:35:00*1.25131*1.25169*1.25172*1.25131
05/14/2010 12:40:00*1.25169*1.25132*1.25188*1.25097
05/14/2010 12:45:00*1.25132*1.24956*1.25132*1.24956
05/14/2010 12:50:00*1.24956*1.24958*1.24975*1.2492
05/14/2010 12:55:00*1.24958*1.24886*1.24958*1.24833
05/14/2010 13:00:00*1.24886*1.24867*1.24892*1.24841
05/14/2010 13:05:00*1.24867*1.24889*1.24889*1.24867
05/14/2010 13:10:00*1.24889*1.24941*1.24962*1.24889
05/14/2010 13:15:00*1.24941*1.24901*1.24973*1.24899
05/14/2010 13:20:00*1.24901*1.24852*1.25017*1.24852
05/14/2010 13:25:00*1.24852*1.25075*1.25075*1.24852
05/14/2010 13:30:00*1.25075*1.25093*1.25109*1.25029
05/14/2010 13:35:00*1.25093*1.25079*1.251*1.25075
05/14/2010 13:40:00*1.25079*1.24957*1.25079*1.24957
05/14/2010 13:45:00*1.24957*1.25009*1.25009*1.24954
05/14/2010 13:50:00*1.25009*1.25044*1.25044*1.24965
05/14/2010 13:55:00*1.25044*1.24918*1.25044*1.24905
05/14/2010 14:00:00*1.24918*1.24945*1.24991*1.24918
05/14/2010 14:05:00*1.24945*1.24888*1.24962*1.24854
05/14/2010 14:10:00*1.24888*1.25097*1.25107*1.24888
05/14/2010 14:15:00*1.25097*1.25061*1.25097*1.25009
05/14/2010 14:20:00*1.25061*1.25079*1.2511*1.25061
05/14/2010 14:25:00*1.25079*1.25283*1.25292*1.25079
05/14/2010 14:30:00*1.25283*1.25313*1.25344*1.25261
05/14/2010 14:35:00*1.25313*1.25301*1.25314*1.25241
05/14/2010 14:40:00*1.25301*1.25324*1.25324*1.25266
05/14/2010 14:45:00*1.25324*1.25239*1.25324*1.25236
05/14/2010 14:50:00*1.25239*1.25277*1.25284*1.25232
05/14/2010 14:55:00*1.25277*1.25234*1.25295*1.25216
05/14/2010 15:00:00*1.25234*1.25269*1.25313*1.25234
05/14/2010 15:05:00*1.25269*1.25253*1.25317*1.25253
05/14/2010 15:10:00*1.25253*1.25283*1.25283*1.25236
05/14/2010 15:15:00*1.25283*1.25301*1.25315*1.25246
05/14/2010 15:20:00*1.25301*1.25246*1.25301*1.25246
05/14/2010 15:25:00*1.25246*1.25277*1.25305*1.25246
05/14/2010 15:30:00*1.25277*1.25337*1.25359*1.25277
05/14/2010 15:35:00*1.25337*1.25325*1.25359*1.25294
05/14/2010 15:40:00*1.25325*1.25321*1.25361*1.25311
05/14/2010 15:45:00*1.25321*1.25329*1.2534*1.25292
05/14/2010 15:50:00*1.25329*1.25319*1.25329*1.2527
05/14/2010 15:55:00*1.25319*1.25293*1.25319*1.25278
05/14/2010 16:00:00*1.25293*1.25321*1.25332*1.25293
