05/12/2010 17:05:00*1.25134*1.25202*1.25242*1.25134
05/12/2010 17:10:00*1.25202*1.25192*1.25215*1.25146
05/12/2010 17:15:00*1.25192*1.25257*1.25268*1.2515
05/12/2010 17:20:00*1.25257*1.25267*1.25296*1.25254
05/12/2010 17:25:00*1.25267*1.25317*1.25317*1.25267
05/12/2010 17:30:00*1.25317*1.25188*1.25317*1.25186
05/12/2010 17:35:00*1.25188*1.25223*1.25276*1.25188
05/12/2010 17:40:00*1.25223*1.25245*1.25259*1.25191
05/12/2010 17:45:00*1.25245*1.25208*1.25245*1.25172
05/12/2010 17:50:00*1.25208*1.25253*1.25255*1.25192
05/12/2010 17:55:00*1.25253*1.25239*1.25305*1.25225
05/12/2010 18:00:00*1.25239*1.2522*1.2531*1.252
05/12/2010 18:05:00*1.2522*1.25215*1.25241*1.2515
05/12/2010 18:10:00*1.25215*1.25166*1.25215*1.25166
05/12/2010 18:15:00*1.25166*1.25177*1.25225*1.25133
05/12/2010 18:20:00*1.25177*1.25189*1.25225*1.25177
05/12/2010 18:25:00*1.25189*1.25146*1.25189*1.25085
05/12/2010 18:30:00*1.25146*1.25085*1.25194*1.25079
05/12/2010 18:35:00*1.25085*1.25098*1.25139*1.2507
05/12/2010 18:40:00*1.25098*1.25073*1.25103*1.2505
05/12/2010 18:45:00*1.25073*1.2502*1.25098*1.24994
05/12/2010 18:50:00*1.2502*1.25065*1.25077*1.2501
05/12/2010 18:55:00*1.25065*1.25107*1.25107*1.25055
05/12/2010 19:00:00*1.25107*1.25072*1.25129*1.25067
05/12/2010 19:05:00*1.25072*1.25081*1.25083*1.25035
05/12/2010 19:10:00*1.25081*1.25097*1.25114*1.25044
05/12/2010 19:15:00*1.25097*1.25135*1.25143*1.25097
05/12/2010 19:20:00*1.25135*1.25144*1.25154*1.2513
05/12/2010 19:25:00*1.25144*1.25114*1.25144*1.25104
05/12/2010 19:30:00*1.25114*1.25146*1.25146*1.25114
05/12/2010 19:35:00*1.25146*1.25135*1.25149*1.2512
05/12/2010 19:40:00*1.25135*1.25124*1.25135*1.25118
05/12/2010 19:45:00*1.25124*1.25109*1.25124*1.2509
05/12/2010 19:50:00*1.25109*1.2507*1.25133*1.2507
05/12/2010 19:55:00*1.2507*1.25125*1.25133*1.25069
05/12/2010 20:00:00*1.25125*1.25133*1.25147*1.25111
05/12/2010 20:05:00*1.25133*1.25133*1.25161*1.25098
05/12/2010 20:10:00*1.25133*1.25086*1.25135*1.25086
05/12/2010 20:15:00*1.25086*1.25122*1.25132*1.25073
05/12/2010 20:20:00*1.25122*1.25107*1.25122*1.25078
05/12/2010 20:25:00*1.25107*1.2514*1.25144*1.25097
05/12/2010 20:30:00*1.2514*1.25179*1.25185*1.2514
05/12/2010 20:35:00*1.25179*1.25162*1.25209*1.25146
05/12/2010 20:40:00*1.25162*1.25174*1.252*1.25158
05/12/2010 20:45:00*1.25174*1.25111*1.25182*1.25111
05/12/2010 20:50:00*1.25111*1.25074*1.25111*1.25055
05/12/2010 20:55:00*1.25074*1.25042*1.25081*1.25034
05/12/2010 21:00:00*1.25042*1.25039*1.25062*1.25029
05/12/2010 21:05:00*1.25039*1.25072*1.25072*1.25016
05/12/2010 21:10:00*1.25072*1.25046*1.25072*1.25025
05/12/2010 21:15:00*1.25046*1.24985*1.25047*1.24965
05/12/2010 21:20:00*1.24985*1.25013*1.25019*1.24965
05/12/2010 21:25:00*1.25013*1.25081*1.25081*1.25013
05/12/2010 21:30:00*1.25081*1.24941*1.25081*1.24941
05/12/2010 21:35:00*1.24941*1.25163*1.25195*1.24754
05/12/2010 21:40:00*1.25163*1.25194*1.25218*1.25163
05/12/2010 21:45:00*1.25194*1.25295*1.25295*1.25174
05/12/2010 21:50:00*1.25295*1.25274*1.25344*1.25274
05/12/2010 21:55:00*1.25274*1.25262*1.2528*1.25233
05/12/2010 22:00:00*1.25262*1.25237*1.25266*1.25201
05/12/2010 22:05:00*1.25237*1.25178*1.25237*1.25178
05/12/2010 22:10:00*1.25178*1.25081*1.25261*1.25065
05/12/2010 22:15:00*1.25081*1.25013*1.25081*1.24992
05/12/2010 22:20:00*1.25013*1.25037*1.25054*1.25
05/12/2010 22:25:00*1.25037*1.25139*1.25151*1.25037
05/12/2010 22:30:00*1.25139*1.25215*1.25215*1.25125
05/12/2010 22:35:00*1.25215*1.25212*1.25232*1.25196
05/12/2010 22:40:00*1.25212*1.25239*1.25265*1.25212
05/12/2010 22:45:00*1.25239*1.25262*1.25276*1.25221
05/12/2010 22:50:00*1.25262*1.25252*1.25262*1.25204
05/12/2010 22:55:00*1.25252*1.25254*1.25276*1.25237
05/12/2010 23:00:00*1.25254*1.25278*1.25288*1.25254
05/12/2010 23:05:00*1.25278*1.25257*1.2531*1.25249
05/12/2010 23:10:00*1.25257*1.25294*1.25295*1.25257
05/12/2010 23:15:00*1.25294*1.25312*1.25312*1.25279
05/12/2010 23:20:00*1.25312*1.25356*1.25356*1.25303
05/12/2010 23:25:00*1.25356*1.25342*1.25421*1.25342
05/12/2010 23:30:00*1.25342*1.25333*1.25357*1.2533
05/12/2010 23:35:00*1.25333*1.25301*1.25333*1.25301
05/12/2010 23:40:00*1.25301*1.25363*1.25363*1.253
05/12/2010 23:45:00*1.25363*1.25344*1.25379*1.2533
05/12/2010 23:50:00*1.25344*1.2536*1.2536*1.25335
05/12/2010 23:55:00*1.2536*1.25306*1.2536*1.25298
05/13/2010 00:00:00*1.25306*1.25308*1.25316*1.25301
05/13/2010 00:05:00*1.25308*1.25308*1.25319*1.25291
05/13/2010 00:10:00*1.25308*1.25309*1.25359*1.25308
05/13/2010 00:15:00*1.25309*1.25307*1.25352*1.25307
05/13/2010 00:20:00*1.25307*1.25308*1.25342*1.25304
05/13/2010 00:25:00*1.25308*1.25269*1.2536*1.25265
05/13/2010 00:30:00*1.25269*1.25268*1.25273*1.25241
05/13/2010 00:35:00*1.25268*1.25312*1.25347*1.25253
05/13/2010 00:40:00*1.25312*1.25392*1.2541*1.25312
05/13/2010 00:45:00*1.25392*1.25404*1.25404*1.25359
05/13/2010 00:50:00*1.25404*1.25394*1.25425*1.25389
05/13/2010 00:55:00*1.25394*1.25388*1.25403*1.25365
05/13/2010 01:00:00*1.25388*1.25368*1.2542*1.25363
05/13/2010 01:05:00*1.25368*1.25371*1.25398*1.25361
05/13/2010 01:10:00*1.25371*1.25382*1.25405*1.25337
05/13/2010 01:15:00*1.25382*1.25359*1.25384*1.25342
05/13/2010 01:20:00*1.25359*1.25434*1.25434*1.25345
05/13/2010 01:25:00*1.25434*1.25449*1.25478*1.25434
05/13/2010 01:30:00*1.25449*1.2536*1.25449*1.2536
05/13/2010 01:35:00*1.2536*1.25329*1.2536*1.2531
05/13/2010 01:40:00*1.25329*1.25325*1.25332*1.25277
05/13/2010 01:45:00*1.25325*1.25346*1.25351*1.2529
05/13/2010 01:50:00*1.25346*1.25409*1.25428*1.25346
05/13/2010 01:55:00*1.25409*1.25387*1.25437*1.25381
05/13/2010 02:00:00*1.25387*1.25473*1.25496*1.25379
05/13/2010 02:05:00*1.25473*1.25421*1.25504*1.25421
05/13/2010 02:10:00*1.25421*1.25442*1.2548*1.25397
05/13/2010 02:15:00*1.25442*1.25501*1.25501*1.25432
05/13/2010 02:20:00*1.25501*1.25442*1.25501*1.2544
05/13/2010 02:25:00*1.25442*1.25465*1.25467*1.25408
05/13/2010 02:30:00*1.25465*1.25392*1.25486*1.2538
05/13/2010 02:35:00*1.25392*1.25459*1.25522*1.25392
05/13/2010 02:40:00*1.25459*1.25543*1.25551*1.25459
05/13/2010 02:45:00*1.25543*1.25573*1.25589*1.25505
05/13/2010 02:50:00*1.25573*1.25534*1.25575*1.25484
05/13/2010 02:55:00*1.25534*1.25442*1.25546*1.25392
05/13/2010 03:00:00*1.25442*1.25522*1.25548*1.25434
05/13/2010 03:05:00*1.25522*1.25504*1.25545*1.2549
05/13/2010 03:10:00*1.25504*1.25436*1.25518*1.25436
05/13/2010 03:15:00*1.25436*1.25369*1.25486*1.25369
05/13/2010 03:20:00*1.25369*1.25459*1.25468*1.25369
05/13/2010 03:25:00*1.25459*1.25478*1.25502*1.25457
05/13/2010 03:30:00*1.25478*1.25513*1.25518*1.25471
05/13/2010 03:35:00*1.25513*1.25494*1.25551*1.25478
05/13/2010 03:40:00*1.25494*1.2546*1.25494*1.25446
05/13/2010 03:45:00*1.2546*1.2544*1.2546*1.2539
05/13/2010 03:50:00*1.2544*1.25404*1.2546*1.25404
05/13/2010 03:55:00*1.25404*1.25416*1.25441*1.25404
05/13/2010 04:00:00*1.25416*1.25361*1.25416*1.25347
05/13/2010 04:05:00*1.25361*1.25344*1.25391*1.25339
05/13/2010 04:10:00*1.25344*1.25349*1.25376*1.2532
05/13/2010 04:15:00*1.25349*1.25322*1.25349*1.25317
05/13/2010 04:20:00*1.25322*1.25337*1.25351*1.25297
05/13/2010 04:25:00*1.25337*1.25385*1.25385*1.25337
05/13/2010 04:30:00*1.25385*1.25296*1.25385*1.25292
05/13/2010 04:35:00*1.25296*1.25271*1.25312*1.25266
05/13/2010 04:40:00*1.25271*1.25317*1.25317*1.25262
05/13/2010 04:45:00*1.25317*1.25357*1.25357*1.25317
05/13/2010 04:50:00*1.25357*1.25272*1.25357*1.25255
05/13/2010 04:55:00*1.25272*1.25274*1.25323*1.25272
05/13/2010 05:00:00*1.25274*1.2531*1.25336*1.25271
05/13/2010 05:05:00*1.2531*1.25318*1.25343*1.25257
05/13/2010 05:10:00*1.25318*1.25318*1.25318*1.25318
05/13/2010 05:15:00*1.25318*1.25319*1.25319*1.25268
05/13/2010 05:20:00*1.25319*1.25233*1.25319*1.25233
05/13/2010 05:25:00*1.25233*1.25231*1.25256*1.25209
05/13/2010 05:30:00*1.25231*1.252*1.25231*1.252
05/13/2010 05:35:00*1.252*1.25221*1.25251*1.25184
05/13/2010 05:40:00*1.25221*1.25191*1.25221*1.25184
05/13/2010 05:45:00*1.25191*1.25222*1.25222*1.2519
05/13/2010 05:50:00*1.25222*1.25283*1.25283*1.25222
05/13/2010 05:55:00*1.25283*1.25339*1.25339*1.25282
05/13/2010 06:00:00*1.25339*1.2533*1.25339*1.25307
05/13/2010 06:05:00*1.2533*1.25323*1.25346*1.25314
05/13/2010 06:10:00*1.25323*1.25332*1.25345*1.25323
05/13/2010 06:15:00*1.25332*1.25297*1.25332*1.25297
05/13/2010 06:20:00*1.25297*1.2532*1.25361*1.25297
05/13/2010 06:25:00*1.2532*1.2529*1.2532*1.25268
05/13/2010 06:30:00*1.2529*1.25338*1.25365*1.2529
05/13/2010 06:35:00*1.25338*1.2533*1.25338*1.25314
05/13/2010 06:40:00*1.2533*1.25264*1.2533*1.25264
05/13/2010 06:45:00*1.25264*1.25304*1.25304*1.25244
05/13/2010 06:50:00*1.25304*1.25289*1.2535*1.25289
05/13/2010 06:55:00*1.25289*1.25254*1.25294*1.25254
05/13/2010 07:00:00*1.25254*1.25214*1.25254*1.25214
05/13/2010 07:05:00*1.25214*1.25234*1.2525*1.25214
05/13/2010 07:10:00*1.25234*1.25246*1.25264*1.25213
05/13/2010 07:15:00*1.25246*1.2525*1.25262*1.25246
05/13/2010 07:20:00*1.2525*1.25268*1.25268*1.25247
05/13/2010 07:25:00*1.25268*1.25239*1.25301*1.25239
05/13/2010 07:30:00*1.25239*1.25254*1.25268*1.25239
05/13/2010 07:35:00*1.25254*1.25279*1.25297*1.25244
05/13/2010 07:40:00*1.25279*1.2528*1.25294*1.25266
05/13/2010 07:45:00*1.2528*1.25217*1.2528*1.2521
05/13/2010 07:50:00*1.25217*1.25195*1.25237*1.25195
05/13/2010 07:55:00*1.25195*1.25204*1.25209*1.25191
05/13/2010 08:00:00*1.25204*1.25212*1.25226*1.25204
05/13/2010 08:05:00*1.25212*1.25225*1.25229*1.252
05/13/2010 08:10:00*1.25225*1.25168*1.25225*1.25168
05/13/2010 08:15:00*1.25168*1.25184*1.25211*1.25166
05/13/2010 08:20:00*1.25184*1.25193*1.25193*1.25184
05/13/2010 08:25:00*1.25193*1.25173*1.25201*1.25136
05/13/2010 08:30:00*1.25173*1.25139*1.25173*1.25139
05/13/2010 08:35:00*1.25139*1.2523*1.25233*1.25139
05/13/2010 08:40:00*1.2523*1.25213*1.2523*1.25199
05/13/2010 08:45:00*1.25213*1.25201*1.25213*1.25163
05/13/2010 08:50:00*1.25201*1.25259*1.25262*1.25201
05/13/2010 08:55:00*1.25259*1.25268*1.25274*1.25228
05/13/2010 09:00:00*1.25268*1.25302*1.25302*1.25253
05/13/2010 09:05:00*1.25302*1.25292*1.25302*1.2528
05/13/2010 09:10:00*1.25292*1.25355*1.25393*1.25292
05/13/2010 09:15:00*1.25355*1.25329*1.25365*1.25329
05/13/2010 09:20:00*1.25329*1.25371*1.25371*1.25316
05/13/2010 09:25:00*1.25371*1.2531*1.25371*1.25298
05/13/2010 09:30:00*1.2531*1.25332*1.25332*1.25294
05/13/2010 09:35:00*1.25332*1.25332*1.25377*1.25313
05/13/2010 09:40:00*1.25332*1.25383*1.25383*1.25295
05/13/2010 09:45:00*1.25383*1.25353*1.2539*1.25332
05/13/2010 09:50:00*1.25353*1.25302*1.25353*1.25255
05/13/2010 09:55:00*1.25302*1.25213*1.25306*1.25213
05/13/2010 10:00:00*1.25213*1.25205*1.25213*1.25169
05/13/2010 10:05:00*1.25205*1.25071*1.25205*1.25071
05/13/2010 10:10:00*1.25071*1.25076*1.25076*1.25035
05/13/2010 10:15:00*1.25076*1.25032*1.25076*1.25032
05/13/2010 10:20:00*1.25032*1.25042*1.25061*1.25032
05/13/2010 10:25:00*1.25042*1.25101*1.25101*1.25042
05/13/2010 10:30:00*1.25101*1.25189*1.25219*1.25101
05/13/2010 10:35:00*1.25189*1.25226*1.25234*1.25189
05/13/2010 10:40:00*1.25226*1.25359*1.25369*1.25188
05/13/2010 10:45:00*1.25359*1.25417*1.25417*1.25359
05/13/2010 10:50:00*1.25417*1.25444*1.25458*1.25417
05/13/2010 10:55:00*1.25444*1.25431*1.25451*1.25417
05/13/2010 11:00:00*1.25431*1.25538*1.25538*1.25413
05/13/2010 11:05:00*1.25538*1.25427*1.25538*1.25416
05/13/2010 11:10:00*1.25427*1.25413*1.25486*1.25405
05/13/2010 11:15:00*1.25413*1.25396*1.25413*1.25376
05/13/2010 11:20:00*1.25396*1.25404*1.25443*1.25396
05/13/2010 11:25:00*1.25404*1.25477*1.25477*1.25386
05/13/2010 11:30:00*1.25477*1.25481*1.25494*1.25474
05/13/2010 11:35:00*1.25481*1.25389*1.25481*1.25389
05/13/2010 11:40:00*1.25389*1.25496*1.25501*1.25389
05/13/2010 11:45:00*1.25496*1.2543*1.25502*1.25424
05/13/2010 11:50:00*1.2543*1.25433*1.25451*1.25428
05/13/2010 11:55:00*1.25433*1.25482*1.25482*1.25433
05/13/2010 12:00:00*1.25482*1.25377*1.25482*1.25377
05/13/2010 12:05:00*1.25377*1.25384*1.25399*1.25323
05/13/2010 12:10:00*1.25384*1.254*1.254*1.2537
05/13/2010 12:15:00*1.254*1.25385*1.25436*1.25385
05/13/2010 12:20:00*1.25385*1.25384*1.25387*1.25367
05/13/2010 12:25:00*1.25384*1.2536*1.25384*1.25344
05/13/2010 12:30:00*1.2536*1.2539*1.25407*1.2536
05/13/2010 12:35:00*1.2539*1.25363*1.2539*1.25311
05/13/2010 12:40:00*1.25363*1.25328*1.25363*1.25327
05/13/2010 12:45:00*1.25328*1.25391*1.25391*1.25324
05/13/2010 12:50:00*1.25391*1.25439*1.25439*1.25378
05/13/2010 12:55:00*1.25439*1.25431*1.25439*1.25406
05/13/2010 13:00:00*1.25431*1.25412*1.25432*1.25405
05/13/2010 13:05:00*1.25412*1.25436*1.25436*1.2537
05/13/2010 13:10:00*1.25436*1.25403*1.25436*1.25403
05/13/2010 13:15:00*1.25403*1.25431*1.25471*1.25403
05/13/2010 13:20:00*1.25431*1.2542*1.25431*1.2542
05/13/2010 13:25:00*1.2542*1.2552*1.25537*1.2542
05/13/2010 13:30:00*1.2552*1.25489*1.25525*1.25489
05/13/2010 13:35:00*1.25489*1.25466*1.25495*1.25466
05/13/2010 13:40:00*1.25466*1.25452*1.25474*1.25432
05/13/2010 13:45:00*1.25452*1.25425*1.25467*1.25425
05/13/2010 13:50:00*1.25425*1.25407*1.25425*1.25384
05/13/2010 13:55:00*1.25407*1.25393*1.25429*1.25393
05/13/2010 14:00:00*1.25393*1.25409*1.25428*1.25393
05/13/2010 14:05:00*1.25409*1.25393*1.25409*1.25388
05/13/2010 14:10:00*1.25393*1.25406*1.25415*1.25385
05/13/2010 14:15:00*1.25406*1.25422*1.25437*1.2539
05/13/2010 14:20:00*1.25422*1.25373*1.25422*1.25364
05/13/2010 14:25:00*1.25373*1.25351*1.25374*1.25348
05/13/2010 14:30:00*1.25351*1.25343*1.2537*1.25341
05/13/2010 14:35:00*1.25343*1.25345*1.25364*1.2532
05/13/2010 14:40:00*1.25345*1.25345*1.25345*1.25345
05/13/2010 14:45:00*1.25345*1.25394*1.25394*1.25345
05/13/2010 14:50:00*1.25394*1.25382*1.25413*1.25358
05/13/2010 14:55:00*1.25382*1.25321*1.25386*1.25321
05/13/2010 15:00:00*1.25321*1.25331*1.25346*1.25321
05/13/2010 15:05:00*1.25331*1.2539*1.25432*1.25331
05/13/2010 15:10:00*1.2539*1.25316*1.2539*1.25316
05/13/2010 15:15:00*1.25316*1.25282*1.25316*1.25282
05/13/2010 15:20:00*1.25282*1.25342*1.25342*1.25282
05/13/2010 15:25:00*1.25342*1.2538*1.2538*1.25342
05/13/2010 15:30:00*1.2538*1.25342*1.25426*1.25342
05/13/2010 15:35:00*1.25342*1.25337*1.25342*1.25337
05/13/2010 15:40:00*1.25337*1.2529*1.25337*1.2529
05/13/2010 15:45:00*1.2529*1.25358*1.25358*1.2529
05/13/2010 15:50:00*1.25358*1.25287*1.25394*1.25245
05/13/2010 15:55:00*1.25287*1.25334*1.25354*1.25287
05/13/2010 16:00:00*1.25334*1.25337*1.25395*1.25334
05/13/2010 16:05:00*1.25337*1.25282*1.25337*1.25282
05/13/2010 16:10:00*1.25282*1.25267*1.25323*1.25267
05/13/2010 16:15:00*1.25267*1.25261*1.25267*1.25248
05/13/2010 16:20:00*1.25261*1.25326*1.25358*1.25261
05/13/2010 16:25:00*1.25326*1.25301*1.25326*1.25297
05/13/2010 16:30:00*1.25301*1.25284*1.25344*1.25284
05/13/2010 16:35:00*1.25284*1.2544*1.2544*1.25263
05/13/2010 16:40:00*1.2544*1.25293*1.2544*1.25293
05/13/2010 16:45:00*1.25293*1.25212*1.25293*1.25212
05/13/2010 16:50:00*1.25212*1.25388*1.25389*1.25212
05/13/2010 16:55:00*1.25388*1.2541*1.2541*1.25334
05/13/2010 17:00:00*1.2541*1.25295*1.25411*1.25289
