05/11/2010 17:05:00*1.24856*1.2492*1.2498*1.24852
05/11/2010 17:10:00*1.2492*1.24926*1.2495*1.24897
05/11/2010 17:15:00*1.24926*1.24916*1.24959*1.24902
05/11/2010 17:20:00*1.24916*1.24883*1.24916*1.24853
05/11/2010 17:25:00*1.24883*1.24817*1.24883*1.24774
05/11/2010 17:30:00*1.24817*1.24793*1.24834*1.24763
05/11/2010 17:35:00*1.24793*1.24738*1.24793*1.24738
05/11/2010 17:40:00*1.24738*1.24908*1.24908*1.24738
05/11/2010 17:45:00*1.24908*1.24874*1.24917*1.24864
05/11/2010 17:50:00*1.24874*1.24855*1.24874*1.24852
05/11/2010 17:55:00*1.24855*1.24864*1.24868*1.24832
05/11/2010 18:00:00*1.24864*1.24864*1.24878*1.24864
05/11/2010 18:05:00*1.24864*1.24879*1.24911*1.24845
05/11/2010 18:10:00*1.24879*1.24889*1.24903*1.2479
05/11/2010 18:15:00*1.24889*1.24892*1.24917*1.2485
05/11/2010 18:20:00*1.24892*1.24917*1.24959*1.24882
05/11/2010 18:25:00*1.24917*1.24824*1.24917*1.24823
05/11/2010 18:30:00*1.24824*1.24824*1.24878*1.24799
05/11/2010 18:35:00*1.24824*1.24843*1.24892*1.24816
05/11/2010 18:40:00*1.24843*1.24742*1.24843*1.2472
05/11/2010 18:45:00*1.24742*1.2477*1.2481*1.24695
05/11/2010 18:50:00*1.2477*1.24761*1.24829*1.2474
05/11/2010 18:55:00*1.24761*1.24766*1.24812*1.24744
05/11/2010 19:00:00*1.24766*1.24741*1.24766*1.24724
05/11/2010 19:05:00*1.24741*1.24739*1.2481*1.24696
05/11/2010 19:10:00*1.24739*1.24774*1.24805*1.2473
05/11/2010 19:15:00*1.24774*1.24782*1.248*1.24758
05/11/2010 19:20:00*1.24782*1.24786*1.24797*1.24769
05/11/2010 19:25:00*1.24786*1.24805*1.24805*1.24769
05/11/2010 19:30:00*1.24805*1.24746*1.2483*1.24746
05/11/2010 19:35:00*1.24746*1.24769*1.24774*1.24705
05/11/2010 19:40:00*1.24769*1.24773*1.24773*1.24744
05/11/2010 19:45:00*1.24773*1.24767*1.24816*1.24767
05/11/2010 19:50:00*1.24767*1.24706*1.24767*1.24704
05/11/2010 19:55:00*1.24706*1.24732*1.24732*1.24706
05/11/2010 20:00:00*1.24732*1.24711*1.2475*1.24707
05/11/2010 20:05:00*1.24711*1.24746*1.24746*1.247
05/11/2010 20:10:00*1.24746*1.24784*1.24798*1.24739
05/11/2010 20:15:00*1.24784*1.24768*1.24784*1.2475
05/11/2010 20:20:00*1.24768*1.248*1.24811*1.24768
05/11/2010 20:25:00*1.248*1.24779*1.248*1.24767
05/11/2010 20:30:00*1.24779*1.24725*1.24825*1.24707
05/11/2010 20:35:00*1.24725*1.24776*1.24797*1.24725
05/11/2010 20:40:00*1.24776*1.24843*1.24843*1.24776
05/11/2010 20:45:00*1.24843*1.24873*1.24873*1.24823
05/11/2010 20:50:00*1.24873*1.24834*1.24873*1.24803
05/11/2010 20:55:00*1.24834*1.24794*1.2484*1.24787
05/11/2010 21:00:00*1.24794*1.24775*1.24848*1.24775
05/11/2010 21:05:00*1.24775*1.24786*1.24791*1.24725
05/11/2010 21:10:00*1.24786*1.24772*1.24786*1.24772
05/11/2010 21:15:00*1.24772*1.24811*1.24811*1.24772
05/11/2010 21:20:00*1.24811*1.24818*1.24847*1.24811
05/11/2010 21:25:00*1.24818*1.24836*1.24836*1.24813
05/11/2010 21:30:00*1.24836*1.24801*1.24836*1.24786
05/11/2010 21:35:00*1.24801*1.24812*1.24839*1.24801
05/11/2010 21:40:00*1.24812*1.24796*1.24812*1.24783
05/11/2010 21:45:00*1.24796*1.24701*1.24796*1.24699
05/11/2010 21:50:00*1.24701*1.24717*1.2473*1.24695
05/11/2010 21:55:00*1.24717*1.24747*1.24768*1.24717
05/11/2010 22:00:00*1.24747*1.24722*1.24779*1.24722
05/11/2010 22:05:00*1.24722*1.24737*1.24743*1.24683
05/11/2010 22:10:00*1.24737*1.24737*1.24746*1.24737
05/11/2010 22:15:00*1.24737*1.24776*1.24776*1.24729
05/11/2010 22:20:00*1.24776*1.24779*1.24802*1.24751
05/11/2010 22:25:00*1.24779*1.24754*1.24795*1.24754
05/11/2010 22:30:00*1.24754*1.24728*1.24754*1.24728
05/11/2010 22:35:00*1.24728*1.24771*1.24771*1.24728
05/11/2010 22:40:00*1.24771*1.24757*1.24787*1.24751
05/11/2010 22:45:00*1.24757*1.24717*1.24767*1.24717
05/11/2010 22:50:00*1.24717*1.24757*1.24757*1.24717
05/11/2010 22:55:00*1.24757*1.24773*1.24774*1.24757
05/11/2010 23:00:00*1.24773*1.2477*1.24793*1.24763
05/11/2010 23:05:00*1.2477*1.24763*1.24801*1.24763
05/11/2010 23:10:00*1.24763*1.24735*1.24766*1.24735
05/11/2010 23:15:00*1.24735*1.24739*1.2475*1.24722
05/11/2010 23:20:00*1.24739*1.24737*1.24743*1.24699
05/11/2010 23:25:00*1.24737*1.24656*1.24738*1.24656
05/11/2010 23:30:00*1.24656*1.24699*1.24727*1.24652
05/11/2010 23:35:00*1.24699*1.24712*1.24754*1.24694
05/11/2010 23:40:00*1.24712*1.2472*1.2474*1.24706
05/11/2010 23:45:00*1.2472*1.24716*1.24762*1.24716
05/11/2010 23:50:00*1.24716*1.2476*1.24767*1.24716
05/11/2010 23:55:00*1.2476*1.24774*1.24802*1.24739
05/12/2010 00:00:00*1.24774*1.2473*1.24794*1.2473
05/12/2010 00:05:00*1.2473*1.24737*1.24757*1.24716
05/12/2010 00:10:00*1.24737*1.24756*1.24779*1.24687
05/12/2010 00:15:00*1.24756*1.24773*1.2479*1.24756
05/12/2010 00:20:00*1.24773*1.24766*1.24802*1.24761
05/12/2010 00:25:00*1.24766*1.24807*1.24833*1.24736
05/12/2010 00:30:00*1.24807*1.24911*1.24911*1.24807
05/12/2010 00:35:00*1.24911*1.24897*1.24933*1.24889
05/12/2010 00:40:00*1.24897*1.24902*1.24924*1.24894
05/12/2010 00:45:00*1.24902*1.24926*1.24953*1.24902
05/12/2010 00:50:00*1.24926*1.24921*1.24939*1.24903
05/12/2010 00:55:00*1.24921*1.24989*1.24989*1.24845
05/12/2010 01:00:00*1.24989*1.25029*1.25029*1.24933
05/12/2010 01:05:00*1.25029*1.25019*1.25089*1.25008
05/12/2010 01:10:00*1.25019*1.25025*1.25052*1.25019
05/12/2010 01:15:00*1.25025*1.25003*1.2503*1.25003
05/12/2010 01:20:00*1.25003*1.25091*1.25098*1.25003
05/12/2010 01:25:00*1.25091*1.25101*1.25101*1.25068
05/12/2010 01:30:00*1.25101*1.25066*1.25101*1.25057
05/12/2010 01:35:00*1.25066*1.24949*1.25066*1.24949
05/12/2010 01:40:00*1.24949*1.24945*1.24981*1.24945
05/12/2010 01:45:00*1.24945*1.24919*1.24948*1.24906
05/12/2010 01:50:00*1.24919*1.24937*1.2495*1.24898
05/12/2010 01:55:00*1.24937*1.24952*1.24972*1.24937
05/12/2010 02:00:00*1.24952*1.24957*1.24972*1.2494
05/12/2010 02:05:00*1.24957*1.2497*1.2497*1.2494
05/12/2010 02:10:00*1.2497*1.24955*1.2498*1.249
05/12/2010 02:15:00*1.24955*1.24918*1.25*1.24917
05/12/2010 02:20:00*1.24918*1.25021*1.25021*1.24907
05/12/2010 02:25:00*1.25021*1.2501*1.25023*1.24964
05/12/2010 02:30:00*1.2501*1.25028*1.25028*1.24989
05/12/2010 02:35:00*1.25028*1.25031*1.25089*1.25028
05/12/2010 02:40:00*1.25031*1.25084*1.25084*1.2501
05/12/2010 02:45:00*1.25084*1.25055*1.25085*1.25044
05/12/2010 02:50:00*1.25055*1.24973*1.25055*1.24973
05/12/2010 02:55:00*1.24973*1.24967*1.24973*1.24938
05/12/2010 03:00:00*1.24967*1.24972*1.24972*1.24917
05/12/2010 03:05:00*1.24972*1.24945*1.24972*1.24913
05/12/2010 03:10:00*1.24945*1.24836*1.24945*1.24798
05/12/2010 03:15:00*1.24836*1.24906*1.2493*1.24836
05/12/2010 03:20:00*1.24906*1.2482*1.24906*1.2482
05/12/2010 03:25:00*1.2482*1.24853*1.24853*1.2482
05/12/2010 03:30:00*1.24853*1.24882*1.24911*1.24853
05/12/2010 03:35:00*1.24882*1.24855*1.24882*1.24834
05/12/2010 03:40:00*1.24855*1.24876*1.24899*1.24855
05/12/2010 03:45:00*1.24876*1.24901*1.24901*1.24876
05/12/2010 03:50:00*1.24901*1.24878*1.24947*1.24864
05/12/2010 03:55:00*1.24878*1.24889*1.24896*1.24874
05/12/2010 04:00:00*1.24889*1.24906*1.24914*1.24889
05/12/2010 04:05:00*1.24906*1.2493*1.24933*1.24889
05/12/2010 04:10:00*1.2493*1.24873*1.24967*1.24844
05/12/2010 04:15:00*1.24873*1.2476*1.24873*1.2476
05/12/2010 04:20:00*1.2476*1.24742*1.2477*1.24735
05/12/2010 04:25:00*1.24742*1.24773*1.24773*1.24742
05/12/2010 04:30:00*1.24773*1.24816*1.24825*1.24773
05/12/2010 04:35:00*1.24816*1.24789*1.24816*1.24788
05/12/2010 04:40:00*1.24789*1.24779*1.24789*1.24742
05/12/2010 04:45:00*1.24779*1.24803*1.24818*1.24779
05/12/2010 04:50:00*1.24803*1.24749*1.24803*1.24749
05/12/2010 04:55:00*1.24749*1.24792*1.24798*1.24749
05/12/2010 05:00:00*1.24792*1.2477*1.24792*1.2477
05/12/2010 05:05:00*1.2477*1.2477*1.2477*1.2477
05/12/2010 05:10:00*1.2477*1.24626*1.24804*1.24613
05/12/2010 05:15:00*1.24626*1.24604*1.24626*1.24601
05/12/2010 05:20:00*1.24604*1.24648*1.24648*1.24604
05/12/2010 05:25:00*1.24648*1.24601*1.24648*1.2459
05/12/2010 05:30:00*1.24601*1.24532*1.24601*1.24523
05/12/2010 05:35:00*1.24532*1.24526*1.24563*1.24512
05/12/2010 05:40:00*1.24526*1.24538*1.24538*1.2448
05/12/2010 05:45:00*1.24538*1.24615*1.24615*1.24526
05/12/2010 05:50:00*1.24615*1.24673*1.24673*1.24607
05/12/2010 05:55:00*1.24673*1.24732*1.24732*1.24673
05/12/2010 06:00:00*1.24732*1.24685*1.24767*1.24685
05/12/2010 06:05:00*1.24685*1.24683*1.24701*1.24683
05/12/2010 06:10:00*1.24683*1.24658*1.24683*1.24658
05/12/2010 06:15:00*1.24658*1.24666*1.24666*1.24606
05/12/2010 06:20:00*1.24666*1.24702*1.24733*1.24666
05/12/2010 06:25:00*1.24702*1.24692*1.24707*1.24671
05/12/2010 06:30:00*1.24692*1.24681*1.24698*1.24681
05/12/2010 06:35:00*1.24681*1.2468*1.24682*1.24659
05/12/2010 06:40:00*1.2468*1.24668*1.2468*1.24668
05/12/2010 06:45:00*1.24668*1.24681*1.24681*1.24654
05/12/2010 06:50:00*1.24681*1.24747*1.24752*1.24681
05/12/2010 06:55:00*1.24747*1.24662*1.24783*1.24662
05/12/2010 07:00:00*1.24662*1.24688*1.24688*1.24651
05/12/2010 07:05:00*1.24688*1.24697*1.24697*1.24688
05/12/2010 07:10:00*1.24697*1.24708*1.2474*1.24697
05/12/2010 07:15:00*1.24708*1.24708*1.24708*1.24708
05/12/2010 07:20:00*1.24708*1.24669*1.24708*1.24669
05/12/2010 07:25:00*1.24669*1.24696*1.24696*1.24627
05/12/2010 07:30:00*1.24696*1.24668*1.24708*1.24668
05/12/2010 07:35:00*1.24668*1.24688*1.24688*1.24656
05/12/2010 07:40:00*1.24688*1.2469*1.2469*1.24681
05/12/2010 07:45:00*1.2469*1.24627*1.2469*1.24627
05/12/2010 07:50:00*1.24627*1.2463*1.24656*1.24623
05/12/2010 07:55:00*1.2463*1.24712*1.24715*1.2463
05/12/2010 08:00:00*1.24712*1.24727*1.24727*1.24686
05/12/2010 08:05:00*1.24727*1.24752*1.24754*1.24727
05/12/2010 08:10:00*1.24752*1.24754*1.24776*1.24751
05/12/2010 08:15:00*1.24754*1.24717*1.24757*1.24717
05/12/2010 08:20:00*1.24717*1.24817*1.24817*1.24717
05/12/2010 08:25:00*1.24817*1.24803*1.24817*1.248
05/12/2010 08:30:00*1.24803*1.24813*1.24853*1.24803
05/12/2010 08:35:00*1.24813*1.24793*1.24813*1.24766
05/12/2010 08:40:00*1.24793*1.24801*1.24801*1.24758
05/12/2010 08:45:00*1.24801*1.24814*1.24848*1.24801
05/12/2010 08:50:00*1.24814*1.24833*1.24839*1.24805
05/12/2010 08:55:00*1.24833*1.24859*1.24859*1.24788
05/12/2010 09:00:00*1.24859*1.24897*1.24897*1.24859
05/12/2010 09:05:00*1.24897*1.2486*1.24897*1.2485
05/12/2010 09:10:00*1.2486*1.24815*1.2486*1.24783
05/12/2010 09:15:00*1.24815*1.24876*1.24876*1.24771
05/12/2010 09:20:00*1.24876*1.2484*1.24907*1.2484
05/12/2010 09:25:00*1.2484*1.24865*1.24865*1.24817
05/12/2010 09:30:00*1.24865*1.24824*1.2488*1.24824
05/12/2010 09:35:00*1.24824*1.24789*1.24826*1.24789
05/12/2010 09:40:00*1.24789*1.24941*1.24941*1.24789
05/12/2010 09:45:00*1.24941*1.24863*1.24941*1.24863
05/12/2010 09:50:00*1.24863*1.24868*1.24891*1.24831
05/12/2010 09:55:00*1.24868*1.24886*1.24891*1.24868
05/12/2010 10:00:00*1.24886*1.24904*1.24916*1.24879
05/12/2010 10:05:00*1.24904*1.2495*1.2495*1.24822
05/12/2010 10:10:00*1.2495*1.24973*1.24988*1.2495
05/12/2010 10:15:00*1.24973*1.24947*1.24974*1.24941
05/12/2010 10:20:00*1.24947*1.24948*1.2496*1.24947
05/12/2010 10:25:00*1.24948*1.24937*1.24956*1.24937
05/12/2010 10:30:00*1.24937*1.25*1.25*1.24922
05/12/2010 10:35:00*1.25*1.24995*1.2503*1.24992
05/12/2010 10:40:00*1.24995*1.24983*1.24995*1.24967
05/12/2010 10:45:00*1.24983*1.24965*1.24983*1.24951
05/12/2010 10:50:00*1.24965*1.24888*1.24965*1.24874
05/12/2010 10:55:00*1.24888*1.25011*1.25033*1.24888
05/12/2010 11:00:00*1.25011*1.24963*1.2502*1.24963
05/12/2010 11:05:00*1.24963*1.2495*1.24963*1.24887
05/12/2010 11:10:00*1.2495*1.24899*1.2495*1.24887
05/12/2010 11:15:00*1.24899*1.249*1.24931*1.24899
05/12/2010 11:20:00*1.249*1.25032*1.25052*1.249
05/12/2010 11:25:00*1.25032*1.25048*1.25085*1.25032
05/12/2010 11:30:00*1.25048*1.25024*1.25048*1.25002
05/12/2010 11:35:00*1.25024*1.25045*1.2506*1.25024
05/12/2010 11:40:00*1.25045*1.2505*1.2507*1.25029
05/12/2010 11:45:00*1.2505*1.25042*1.2505*1.2501
05/12/2010 11:50:00*1.25042*1.25039*1.25044*1.24998
05/12/2010 11:55:00*1.25039*1.25045*1.25045*1.24961
05/12/2010 12:00:00*1.25045*1.25078*1.25078*1.25045
05/12/2010 12:05:00*1.25078*1.2506*1.25116*1.25049
05/12/2010 12:10:00*1.2506*1.25045*1.25079*1.25045
05/12/2010 12:15:00*1.25045*1.24977*1.25046*1.24965
05/12/2010 12:20:00*1.24977*1.24986*1.24986*1.24961
05/12/2010 12:25:00*1.24986*1.25037*1.25061*1.24986
05/12/2010 12:30:00*1.25037*1.25042*1.25056*1.25025
05/12/2010 12:35:00*1.25042*1.25033*1.25107*1.25027
05/12/2010 12:40:00*1.25033*1.25064*1.25064*1.25022
05/12/2010 12:45:00*1.25064*1.2509*1.2509*1.25054
05/12/2010 12:50:00*1.2509*1.25071*1.2509*1.25047
05/12/2010 12:55:00*1.25071*1.25092*1.25106*1.25071
05/12/2010 13:00:00*1.25092*1.251*1.2512*1.25062
05/12/2010 13:05:00*1.251*1.25077*1.251*1.25077
05/12/2010 13:10:00*1.25077*1.25108*1.25108*1.25073
05/12/2010 13:15:00*1.25108*1.25074*1.25108*1.25074
05/12/2010 13:20:00*1.25074*1.25118*1.25124*1.25074
05/12/2010 13:25:00*1.25118*1.25118*1.2513*1.25109
05/12/2010 13:30:00*1.25118*1.25156*1.25178*1.25118
05/12/2010 13:35:00*1.25156*1.25182*1.25182*1.25154
05/12/2010 13:40:00*1.25182*1.25118*1.25187*1.25113
05/12/2010 13:45:00*1.25118*1.2515*1.2515*1.25118
05/12/2010 13:50:00*1.2515*1.25135*1.25157*1.25126
05/12/2010 13:55:00*1.25135*1.25136*1.25165*1.25135
05/12/2010 14:00:00*1.25136*1.251*1.2517*1.25086
05/12/2010 14:05:00*1.251*1.25186*1.25191*1.251
05/12/2010 14:10:00*1.25186*1.25202*1.25265*1.25178
05/12/2010 14:15:00*1.25202*1.25217*1.25217*1.25146
05/12/2010 14:20:00*1.25217*1.25125*1.25217*1.25097
05/12/2010 14:25:00*1.25125*1.25117*1.25132*1.25081
05/12/2010 14:30:00*1.25117*1.252*1.25229*1.2509
05/12/2010 14:35:00*1.252*1.25228*1.25228*1.25185
05/12/2010 14:40:00*1.25228*1.25264*1.25264*1.25184
05/12/2010 14:45:00*1.25264*1.25271*1.25277*1.2526
05/12/2010 14:50:00*1.25271*1.25229*1.25288*1.25179
05/12/2010 14:55:00*1.25229*1.2518*1.25229*1.2518
05/12/2010 15:00:00*1.2518*1.25287*1.25287*1.2518
05/12/2010 15:05:00*1.25287*1.25229*1.25314*1.25206
05/12/2010 15:10:00*1.25229*1.25229*1.2526*1.25192
05/12/2010 15:15:00*1.25229*1.2519*1.25246*1.2519
05/12/2010 15:20:00*1.2519*1.25181*1.25211*1.25164
05/12/2010 15:25:00*1.25181*1.25197*1.25203*1.25181
05/12/2010 15:30:00*1.25197*1.25206*1.25255*1.25197
05/12/2010 15:35:00*1.25206*1.25233*1.25233*1.25194
05/12/2010 15:40:00*1.25233*1.25217*1.25233*1.25158
05/12/2010 15:45:00*1.25217*1.25189*1.25278*1.25189
05/12/2010 15:50:00*1.25189*1.25254*1.25254*1.25189
05/12/2010 15:55:00*1.25254*1.25255*1.25255*1.25179
05/12/2010 16:00:00*1.25255*1.25261*1.25264*1.25241
05/12/2010 16:05:00*1.25261*1.25141*1.25261*1.25109
05/12/2010 16:10:00*1.25141*1.25243*1.25243*1.2509
05/12/2010 16:15:00*1.25243*1.25247*1.25296*1.25169
05/12/2010 16:20:00*1.25247*1.25164*1.25264*1.25164
05/12/2010 16:25:00*1.25164*1.25218*1.25235*1.25164
05/12/2010 16:30:00*1.25218*1.2526*1.2526*1.25197
05/12/2010 16:35:00*1.2526*1.25179*1.2526*1.2513
05/12/2010 16:40:00*1.25179*1.25221*1.25221*1.25179
05/12/2010 16:45:00*1.25221*1.25169*1.25239*1.25169
05/12/2010 16:50:00*1.25169*1.25204*1.25216*1.25169
05/12/2010 16:55:00*1.25204*1.25179*1.25204*1.25165
05/12/2010 17:00:00*1.25179*1.25134*1.25211*1.25131
