05/09/2010 16:40:00*1.244*1.2443*1.2445*1.2433
05/09/2010 16:45:00*1.2443*1.2455*1.2464*1.2441
05/09/2010 16:50:00*1.2455*1.2458*1.2466*1.2447
05/09/2010 16:55:00*1.2458*1.2478*1.2479*1.2458
05/09/2010 17:00:00*1.2478*1.2477*1.2481*1.2473
