05/06/2010 17:05:00*1.24336*1.2467*1.2493*1.24336
05/06/2010 17:10:00*1.2467*1.24417*1.24686*1.2441
05/06/2010 17:15:00*1.24417*1.24495*1.24495*1.24417
05/06/2010 17:20:00*1.24495*1.24451*1.24495*1.24436
05/06/2010 17:25:00*1.24451*1.24572*1.24584*1.24451
05/06/2010 17:30:00*1.24572*1.24488*1.24572*1.24387
05/06/2010 17:35:00*1.24488*1.24505*1.24533*1.2442
05/06/2010 17:40:00*1.24505*1.2447*1.24509*1.24442
05/06/2010 17:45:00*1.2447*1.24565*1.24651*1.2447
05/06/2010 17:50:00*1.24565*1.24548*1.24569*1.24548
05/06/2010 17:55:00*1.24548*1.24379*1.24548*1.2431
05/06/2010 18:00:00*1.24379*1.24324*1.24413*1.24324
05/06/2010 18:05:00*1.24324*1.24391*1.24414*1.24324
05/06/2010 18:10:00*1.24391*1.24287*1.2442*1.24287
05/06/2010 18:15:00*1.24287*1.24341*1.24357*1.24265
05/06/2010 18:20:00*1.24341*1.24322*1.24341*1.24269
05/06/2010 18:25:00*1.24322*1.24266*1.24334*1.24232
05/06/2010 18:30:00*1.24266*1.24203*1.24285*1.24197
05/06/2010 18:35:00*1.24203*1.24312*1.24675*1.24203
05/06/2010 18:40:00*1.24312*1.24284*1.24386*1.24274
05/06/2010 18:45:00*1.24284*1.24352*1.24352*1.24284
05/06/2010 18:50:00*1.24352*1.24275*1.24368*1.24257
05/06/2010 18:55:00*1.24275*1.2432*1.2432*1.24246
05/06/2010 19:00:00*1.2432*1.24243*1.24334*1.2422
05/06/2010 19:05:00*1.24243*1.24302*1.24337*1.24202
05/06/2010 19:10:00*1.24302*1.24399*1.24417*1.24267
05/06/2010 19:15:00*1.24399*1.24365*1.24399*1.24339
05/06/2010 19:20:00*1.24365*1.24324*1.24382*1.24312
05/06/2010 19:25:00*1.24324*1.24344*1.24375*1.24258
05/06/2010 19:30:00*1.24344*1.24314*1.24352*1.24287
05/06/2010 19:35:00*1.24314*1.24423*1.24423*1.24289
05/06/2010 19:40:00*1.24423*1.24397*1.24448*1.24358
05/06/2010 19:45:00*1.24397*1.24342*1.24397*1.24309
05/06/2010 19:50:00*1.24342*1.24298*1.24464*1.24298
05/06/2010 19:55:00*1.24298*1.24314*1.24374*1.24298
05/06/2010 20:00:00*1.24314*1.24316*1.24395*1.2429
05/06/2010 20:05:00*1.24316*1.24442*1.24467*1.24312
05/06/2010 20:10:00*1.24442*1.2427*1.24529*1.2427
05/06/2010 20:15:00*1.2427*1.24309*1.2431*1.24243
05/06/2010 20:20:00*1.24309*1.24274*1.24382*1.24274
05/06/2010 20:25:00*1.24274*1.24265*1.24322*1.2421
05/06/2010 20:30:00*1.24265*1.24301*1.24361*1.24263
05/06/2010 20:35:00*1.24301*1.24423*1.24423*1.24301
05/06/2010 20:40:00*1.24423*1.24345*1.24423*1.24322
05/06/2010 20:45:00*1.24345*1.24358*1.2438*1.2432
05/06/2010 20:50:00*1.24358*1.24407*1.24407*1.24306
05/06/2010 20:55:00*1.24407*1.24504*1.2451*1.24398
05/06/2010 21:00:00*1.24504*1.24469*1.2451*1.24436
05/06/2010 21:05:00*1.24469*1.24514*1.24523*1.24457
05/06/2010 21:10:00*1.24514*1.24444*1.24514*1.24444
05/06/2010 21:15:00*1.24444*1.2458*1.24583*1.24425
05/06/2010 21:20:00*1.2458*1.24772*1.2478*1.2458
05/06/2010 21:25:00*1.24772*1.24804*1.24808*1.24696
05/06/2010 21:30:00*1.24804*1.24728*1.24804*1.247
05/06/2010 21:35:00*1.24728*1.24655*1.24734*1.24612
05/06/2010 21:40:00*1.24655*1.24564*1.24655*1.24564
05/06/2010 21:45:00*1.24564*1.24649*1.24699*1.24564
05/06/2010 21:50:00*1.24649*1.24552*1.24663*1.24552
05/06/2010 21:55:00*1.24552*1.24736*1.24745*1.24552
05/06/2010 22:00:00*1.24736*1.24751*1.248*1.24717
05/06/2010 22:05:00*1.24751*1.24833*1.24833*1.24748
05/06/2010 22:10:00*1.24833*1.24956*1.24963*1.24833
05/06/2010 22:15:00*1.24956*1.25019*1.25032*1.24952
05/06/2010 22:20:00*1.25019*1.25122*1.25131*1.24987
05/06/2010 22:25:00*1.25122*1.2514*1.25245*1.25122
05/06/2010 22:30:00*1.2514*1.25211*1.2527*1.25135
05/06/2010 22:35:00*1.25211*1.25261*1.25261*1.25198
05/06/2010 22:40:00*1.25261*1.25361*1.25361*1.25249
05/06/2010 22:45:00*1.25361*1.25293*1.25361*1.25293
05/06/2010 22:50:00*1.25293*1.25285*1.25324*1.25268
05/06/2010 22:55:00*1.25285*1.25247*1.25352*1.25198
05/06/2010 23:00:00*1.25247*1.25247*1.25274*1.25202
05/06/2010 23:05:00*1.25247*1.25155*1.25247*1.25155
05/06/2010 23:10:00*1.25155*1.25285*1.25302*1.25155
05/06/2010 23:15:00*1.25285*1.25289*1.25318*1.25238
05/06/2010 23:20:00*1.25289*1.25262*1.25309*1.25234
05/06/2010 23:25:00*1.25262*1.25191*1.25262*1.25168
05/06/2010 23:30:00*1.25191*1.25081*1.25191*1.25066
05/06/2010 23:35:00*1.25081*1.2501*1.25087*1.2501
05/06/2010 23:40:00*1.2501*1.25083*1.2509*1.2501
05/06/2010 23:45:00*1.25083*1.2505*1.25083*1.24971
05/06/2010 23:50:00*1.2505*1.25*1.2506*1.24992
05/06/2010 23:55:00*1.25*1.25108*1.25108*1.2497
05/07/2010 00:00:00*1.25108*1.25115*1.25115*1.25026
05/07/2010 00:05:00*1.25115*1.25053*1.25115*1.2502
05/07/2010 00:10:00*1.25053*1.24978*1.25053*1.24942
05/07/2010 00:15:00*1.24978*1.2506*1.25095*1.24963
05/07/2010 00:20:00*1.2506*1.25139*1.25139*1.2506
05/07/2010 00:25:00*1.25139*1.25158*1.25185*1.25122
05/07/2010 00:30:00*1.25158*1.25083*1.25164*1.2508
05/07/2010 00:35:00*1.25083*1.25122*1.25141*1.25083
05/07/2010 00:40:00*1.25122*1.25023*1.25154*1.25022
05/07/2010 00:45:00*1.25023*1.24949*1.25036*1.24938
05/07/2010 00:50:00*1.24949*1.25165*1.25185*1.24949
05/07/2010 00:55:00*1.25165*1.25067*1.25165*1.25067
05/07/2010 01:00:00*1.25067*1.25081*1.25085*1.25043
05/07/2010 01:05:00*1.25081*1.25021*1.25125*1.25021
05/07/2010 01:10:00*1.25021*1.24995*1.25038*1.2496
05/07/2010 01:15:00*1.24995*1.25091*1.25108*1.2495
05/07/2010 01:20:00*1.25091*1.25109*1.25167*1.25091
05/07/2010 01:25:00*1.25109*1.25108*1.252*1.25108
05/07/2010 01:30:00*1.25108*1.25115*1.25183*1.25083
05/07/2010 01:35:00*1.25115*1.2511*1.25173*1.25074
05/07/2010 01:40:00*1.2511*1.25041*1.25125*1.25037
05/07/2010 01:45:00*1.25041*1.25094*1.25094*1.25021
05/07/2010 01:50:00*1.25094*1.25052*1.25132*1.25032
05/07/2010 01:55:00*1.25052*1.25061*1.25141*1.25035
05/07/2010 02:00:00*1.25061*1.24975*1.25152*1.24975
05/07/2010 02:05:00*1.24975*1.25078*1.25149*1.24937
05/07/2010 02:10:00*1.25078*1.25165*1.25183*1.25078
05/07/2010 02:15:00*1.25165*1.25016*1.25167*1.2499
05/07/2010 02:20:00*1.25016*1.25018*1.25087*1.2499
05/07/2010 02:25:00*1.25018*1.25154*1.25178*1.25018
05/07/2010 02:30:00*1.25154*1.25264*1.25277*1.25129
05/07/2010 02:35:00*1.25264*1.25407*1.25407*1.25262
05/07/2010 02:40:00*1.25407*1.25364*1.25407*1.25249
05/07/2010 02:45:00*1.25364*1.25443*1.25466*1.25364
05/07/2010 02:50:00*1.25443*1.25393*1.25444*1.25366
05/07/2010 02:55:00*1.25393*1.25299*1.25393*1.25299
05/07/2010 03:00:00*1.25299*1.25323*1.25366*1.25299
05/07/2010 03:05:00*1.25323*1.25359*1.25405*1.25311
05/07/2010 03:10:00*1.25359*1.25255*1.25359*1.25187
05/07/2010 03:15:00*1.25255*1.2513*1.25255*1.25094
05/07/2010 03:20:00*1.2513*1.25177*1.25185*1.2513
05/07/2010 03:25:00*1.25177*1.25146*1.2523*1.25139
05/07/2010 03:30:00*1.25146*1.25253*1.25262*1.25146
05/07/2010 03:35:00*1.25253*1.25205*1.25253*1.25177
05/07/2010 03:40:00*1.25205*1.2514*1.25205*1.2514
05/07/2010 03:45:00*1.2514*1.25107*1.25148*1.25101
05/07/2010 03:50:00*1.25107*1.2512*1.25143*1.25107
05/07/2010 03:55:00*1.2512*1.25078*1.2517*1.25078
05/07/2010 04:00:00*1.25078*1.25054*1.25109*1.2501
05/07/2010 04:05:00*1.25054*1.25158*1.25237*1.25032
05/07/2010 04:10:00*1.25158*1.25147*1.25174*1.25147
05/07/2010 04:15:00*1.25147*1.25068*1.25147*1.25058
05/07/2010 04:20:00*1.25068*1.25139*1.25139*1.25068
05/07/2010 04:25:00*1.25139*1.25094*1.25161*1.2507
05/07/2010 04:30:00*1.25094*1.25059*1.2513*1.25051
05/07/2010 04:35:00*1.25059*1.25077*1.25077*1.25029
05/07/2010 04:40:00*1.25077*1.25075*1.25111*1.25071
05/07/2010 04:45:00*1.25075*1.25071*1.25076*1.25013
05/07/2010 04:50:00*1.25071*1.25173*1.25196*1.25062
05/07/2010 04:55:00*1.25173*1.2527*1.2527*1.2515
05/07/2010 05:00:00*1.2527*1.25256*1.25282*1.25243
05/07/2010 05:05:00*1.25256*1.25184*1.25256*1.25173
05/07/2010 05:10:00*1.25184*1.25172*1.252*1.25131
05/07/2010 05:15:00*1.25172*1.25143*1.25194*1.25143
05/07/2010 05:20:00*1.25143*1.25043*1.25143*1.25043
05/07/2010 05:25:00*1.25043*1.25193*1.25193*1.25043
05/07/2010 05:30:00*1.25193*1.25061*1.25193*1.25054
05/07/2010 05:35:00*1.25061*1.25107*1.25144*1.25054
05/07/2010 05:40:00*1.25107*1.25033*1.25107*1.2503
05/07/2010 05:45:00*1.25033*1.25054*1.25103*1.25033
05/07/2010 05:50:00*1.25054*1.24927*1.25054*1.24927
05/07/2010 05:55:00*1.24927*1.25013*1.25019*1.24887
05/07/2010 06:00:00*1.25013*1.24996*1.25024*1.24945
05/07/2010 06:05:00*1.24996*1.24977*1.25011*1.2497
05/07/2010 06:10:00*1.24977*1.25078*1.25079*1.24951
05/07/2010 06:15:00*1.25078*1.25075*1.25165*1.25073
05/07/2010 06:20:00*1.25075*1.24938*1.25079*1.24938
05/07/2010 06:25:00*1.24938*1.24931*1.25043*1.24931
05/07/2010 06:30:00*1.24931*1.25009*1.2504*1.24906
05/07/2010 06:35:00*1.25009*1.24931*1.25044*1.24931
05/07/2010 06:40:00*1.24931*1.24862*1.24931*1.24858
05/07/2010 06:45:00*1.24862*1.2503*1.2503*1.24862
05/07/2010 06:50:00*1.2503*1.25016*1.2507*1.24993
05/07/2010 06:55:00*1.25016*1.24967*1.25066*1.2496
05/07/2010 07:00:00*1.24967*1.24967*1.24967*1.24932
05/07/2010 07:05:00*1.24967*1.24882*1.24967*1.24856
05/07/2010 07:10:00*1.24882*1.24842*1.24897*1.24837
05/07/2010 07:15:00*1.24842*1.24846*1.24859*1.24809
05/07/2010 07:20:00*1.24846*1.2469*1.24846*1.2469
05/07/2010 07:25:00*1.2469*1.24673*1.24722*1.24666
05/07/2010 07:30:00*1.24673*1.24683*1.24712*1.24667
05/07/2010 07:35:00*1.24683*1.24656*1.24714*1.24628
05/07/2010 07:40:00*1.24656*1.24573*1.2467*1.24573
05/07/2010 07:45:00*1.24573*1.24655*1.24655*1.24561
05/07/2010 07:50:00*1.24655*1.2465*1.24696*1.24634
05/07/2010 07:55:00*1.2465*1.24593*1.24663*1.24573
05/07/2010 08:00:00*1.24593*1.24625*1.24633*1.2455
05/07/2010 08:05:00*1.24625*1.2455*1.24625*1.24547
05/07/2010 08:10:00*1.2455*1.24677*1.24677*1.2455
05/07/2010 08:15:00*1.24677*1.24631*1.24677*1.24594
05/07/2010 08:20:00*1.24631*1.24588*1.24631*1.24536
05/07/2010 08:25:00*1.24588*1.24575*1.24611*1.24499
05/07/2010 08:30:00*1.24575*1.24635*1.24643*1.24563
05/07/2010 08:35:00*1.24635*1.24472*1.24645*1.24472
05/07/2010 08:40:00*1.24472*1.24497*1.24537*1.24472
05/07/2010 08:45:00*1.24497*1.24512*1.24546*1.24472
05/07/2010 08:50:00*1.24512*1.24394*1.24512*1.24394
05/07/2010 08:55:00*1.24394*1.24388*1.24394*1.24379
05/07/2010 09:00:00*1.24388*1.2438*1.24472*1.2438
05/07/2010 09:05:00*1.2438*1.24398*1.24398*1.24331
05/07/2010 09:10:00*1.24398*1.24362*1.24417*1.24333
05/07/2010 09:15:00*1.24362*1.24368*1.24368*1.24344
05/07/2010 09:20:00*1.24368*1.24401*1.24401*1.24345
05/07/2010 09:25:00*1.24401*1.24332*1.24417*1.24318
05/07/2010 09:30:00*1.24332*1.24409*1.24409*1.24332
05/07/2010 09:35:00*1.24409*1.24427*1.24427*1.24367
05/07/2010 09:40:00*1.24427*1.24291*1.24427*1.24291
05/07/2010 09:45:00*1.24291*1.24259*1.24337*1.24258
05/07/2010 09:50:00*1.24259*1.24328*1.24328*1.24259
05/07/2010 09:55:00*1.24328*1.24398*1.24405*1.24328
05/07/2010 10:00:00*1.24398*1.24364*1.24414*1.24353
05/07/2010 10:05:00*1.24364*1.24297*1.24364*1.24297
05/07/2010 10:10:00*1.24297*1.24447*1.24491*1.24297
05/07/2010 10:15:00*1.24447*1.24454*1.24454*1.24373
05/07/2010 10:20:00*1.24454*1.24382*1.24486*1.24375
05/07/2010 10:25:00*1.24382*1.24341*1.24382*1.24269
05/07/2010 10:30:00*1.24341*1.24454*1.24454*1.24323
05/07/2010 10:35:00*1.24454*1.2434*1.24458*1.24304
05/07/2010 10:40:00*1.2434*1.24557*1.24557*1.2434
05/07/2010 10:45:00*1.24557*1.24276*1.24557*1.24269
05/07/2010 10:50:00*1.24276*1.24518*1.24518*1.24276
05/07/2010 10:55:00*1.24518*1.24469*1.24518*1.24469
05/07/2010 11:00:00*1.24469*1.24202*1.24469*1.24202
05/07/2010 11:05:00*1.24202*1.24309*1.2433*1.24202
05/07/2010 11:10:00*1.24309*1.2433*1.24332*1.24249
05/07/2010 11:15:00*1.2433*1.24309*1.2433*1.24309
05/07/2010 11:20:00*1.24309*1.24386*1.24386*1.24309
05/07/2010 11:25:00*1.24386*1.24339*1.24386*1.24282
05/07/2010 11:30:00*1.24339*1.24216*1.24341*1.2421
05/07/2010 11:35:00*1.24216*1.24217*1.24257*1.24196
05/07/2010 11:40:00*1.24217*1.2427*1.2427*1.24217
05/07/2010 11:45:00*1.2427*1.24189*1.244*1.24189
05/07/2010 11:50:00*1.24189*1.24287*1.24318*1.24189
05/07/2010 11:55:00*1.24287*1.24247*1.24325*1.24195
05/07/2010 12:00:00*1.24247*1.24295*1.24321*1.24243
05/07/2010 12:05:00*1.24295*1.24335*1.24369*1.24295
05/07/2010 12:10:00*1.24335*1.24479*1.24493*1.24335
05/07/2010 12:15:00*1.24479*1.24381*1.24484*1.24378
05/07/2010 12:20:00*1.24381*1.24422*1.24422*1.24372
05/07/2010 12:25:00*1.24422*1.2447*1.2447*1.24316
05/07/2010 12:30:00*1.2447*1.24417*1.2447*1.24408
05/07/2010 12:35:00*1.24417*1.24506*1.24512*1.24417
05/07/2010 12:40:00*1.24506*1.24538*1.24538*1.24466
05/07/2010 12:45:00*1.24538*1.24427*1.2459*1.24419
05/07/2010 12:50:00*1.24427*1.24589*1.24589*1.24399
05/07/2010 12:55:00*1.24589*1.2452*1.24596*1.2452
05/07/2010 13:00:00*1.2452*1.24487*1.2452*1.24448
05/07/2010 13:05:00*1.24487*1.24458*1.24504*1.24435
05/07/2010 13:10:00*1.24458*1.24282*1.24471*1.24282
05/07/2010 13:15:00*1.24282*1.24311*1.24342*1.24269
05/07/2010 13:20:00*1.24311*1.24307*1.24394*1.24305
05/07/2010 13:25:00*1.24307*1.24258*1.24342*1.24252
05/07/2010 13:30:00*1.24258*1.24259*1.24321*1.2424
05/07/2010 13:35:00*1.24259*1.24364*1.24364*1.24226
05/07/2010 13:40:00*1.24364*1.24314*1.24364*1.24262
05/07/2010 13:45:00*1.24314*1.24442*1.2446*1.24301
05/07/2010 13:50:00*1.24442*1.24399*1.24446*1.24372
05/07/2010 13:55:00*1.24399*1.24296*1.24399*1.24266
05/07/2010 14:00:00*1.24296*1.24354*1.24357*1.24267
05/07/2010 14:05:00*1.24354*1.24234*1.24354*1.24215
05/07/2010 14:10:00*1.24234*1.24264*1.24311*1.24234
05/07/2010 14:15:00*1.24264*1.24179*1.24311*1.24179
05/07/2010 14:20:00*1.24179*1.24264*1.24305*1.24179
05/07/2010 14:25:00*1.24264*1.24185*1.24269*1.24164
05/07/2010 14:30:00*1.24185*1.24259*1.24263*1.2418
05/07/2010 14:35:00*1.24259*1.24262*1.2432*1.24233
05/07/2010 14:40:00*1.24262*1.24287*1.24364*1.24214
05/07/2010 14:45:00*1.24287*1.24235*1.24317*1.24235
05/07/2010 14:50:00*1.24235*1.24237*1.24272*1.242
05/07/2010 14:55:00*1.24237*1.24183*1.24269*1.24183
05/07/2010 15:00:00*1.24183*1.24287*1.24287*1.24179
05/07/2010 15:05:00*1.24287*1.24341*1.24341*1.24236
05/07/2010 15:10:00*1.24341*1.24248*1.2444*1.24248
05/07/2010 15:15:00*1.24248*1.24241*1.2429*1.24188
05/07/2010 15:20:00*1.24241*1.24263*1.24297*1.24197
05/07/2010 15:25:00*1.24263*1.24198*1.243*1.24197
05/07/2010 15:30:00*1.24198*1.24214*1.24261*1.2419
05/07/2010 15:35:00*1.24214*1.24195*1.24265*1.24184
05/07/2010 15:40:00*1.24195*1.24216*1.24293*1.2417
05/07/2010 15:45:00*1.24216*1.2426*1.24303*1.24198
05/07/2010 15:50:00*1.2426*1.24218*1.24294*1.2419
05/07/2010 15:55:00*1.24218*1.24198*1.24246*1.24181
05/07/2010 16:00:00*1.24198*1.24331*1.24331*1.24193
05/07/2010 16:05:00*1.24331*1.24195*1.24331*1.24195
