05/05/2010 17:05:00*1.26202*1.26082*1.26202*1.26082
05/05/2010 17:10:00*1.26082*1.26127*1.26144*1.26082
05/05/2010 17:15:00*1.26127*1.2603*1.26127*1.2603
05/05/2010 17:20:00*1.2603*1.25966*1.2603*1.25926
05/05/2010 17:25:00*1.25966*1.26012*1.26012*1.25966
05/05/2010 17:30:00*1.26012*1.2604*1.2604*1.2601
05/05/2010 17:35:00*1.2604*1.26093*1.26107*1.2604
05/05/2010 17:40:00*1.26093*1.26082*1.26124*1.26052
05/05/2010 17:45:00*1.26082*1.26102*1.26134*1.26078
05/05/2010 17:50:00*1.26102*1.26111*1.2615*1.26102
05/05/2010 17:55:00*1.26111*1.26156*1.2616*1.26107
05/05/2010 18:00:00*1.26156*1.2605*1.26173*1.2599
05/05/2010 18:05:00*1.2605*1.256*1.2605*1.2539
05/05/2010 18:10:00*1.256*1.25591*1.25614*1.2548
05/05/2010 18:15:00*1.25591*1.25646*1.2565*1.2559
05/05/2010 18:20:00*1.25646*1.25636*1.25666*1.25606
05/05/2010 18:25:00*1.25636*1.2564*1.25655*1.25572
05/05/2010 18:30:00*1.2564*1.257*1.25705*1.2558
05/05/2010 18:35:00*1.257*1.25724*1.25732*1.25655
05/05/2010 18:40:00*1.25724*1.25683*1.25736*1.25638
05/05/2010 18:45:00*1.25683*1.25567*1.25731*1.25567
05/05/2010 18:50:00*1.25567*1.25121*1.25572*1.25121
05/05/2010 18:55:00*1.25121*1.24987*1.25172*1.24987
05/05/2010 19:00:00*1.24987*1.24879*1.25006*1.24879
05/05/2010 19:05:00*1.24879*1.24931*1.24997*1.24879
05/05/2010 19:10:00*1.24931*1.24888*1.24933*1.2488
05/05/2010 19:15:00*1.24888*1.24805*1.24918*1.24801
05/05/2010 19:20:00*1.24805*1.24787*1.24825*1.24775
05/05/2010 19:25:00*1.24787*1.24729*1.24808*1.24665
05/05/2010 19:30:00*1.24729*1.24808*1.24808*1.24702
05/05/2010 19:35:00*1.24808*1.24857*1.24859*1.24802
05/05/2010 19:40:00*1.24857*1.24811*1.24873*1.24796
05/05/2010 19:45:00*1.24811*1.24819*1.24849*1.248
05/05/2010 19:50:00*1.24819*1.24826*1.24885*1.24816
05/05/2010 19:55:00*1.24826*1.24867*1.24867*1.24826
05/05/2010 20:00:00*1.24867*1.24846*1.2487*1.24846
05/05/2010 20:05:00*1.24846*1.2485*1.24873*1.24839
05/05/2010 20:10:00*1.2485*1.24851*1.24884*1.24835
05/05/2010 20:15:00*1.24851*1.24911*1.24916*1.24829
05/05/2010 20:20:00*1.24911*1.24916*1.24923*1.24878
05/05/2010 20:25:00*1.24916*1.24916*1.24922*1.24902
05/05/2010 20:30:00*1.24916*1.24875*1.24921*1.24875
05/05/2010 20:35:00*1.24875*1.24871*1.24901*1.24871
05/05/2010 20:40:00*1.24871*1.24914*1.24923*1.24866
05/05/2010 20:45:00*1.24914*1.24915*1.24915*1.24882
05/05/2010 20:50:00*1.24915*1.2489*1.24938*1.2489
05/05/2010 20:55:00*1.2489*1.24907*1.24907*1.24878
05/05/2010 21:00:00*1.24907*1.24944*1.24984*1.2488
05/05/2010 21:05:00*1.24944*1.24969*1.25013*1.2494
05/05/2010 21:10:00*1.24969*1.24971*1.25002*1.24947
05/05/2010 21:15:00*1.24971*1.24965*1.24985*1.24917
05/05/2010 21:20:00*1.24965*1.24925*1.25024*1.24916
05/05/2010 21:25:00*1.24925*1.24962*1.24978*1.24892
05/05/2010 21:30:00*1.24962*1.24944*1.25035*1.24944
05/05/2010 21:35:00*1.24944*1.24617*1.24944*1.246
05/05/2010 21:40:00*1.24617*1.24611*1.24679*1.24606
05/05/2010 21:45:00*1.24611*1.24579*1.24617*1.24567
05/05/2010 21:50:00*1.24579*1.24526*1.24587*1.24464
05/05/2010 21:55:00*1.24526*1.24558*1.2457*1.24526
05/05/2010 22:00:00*1.24558*1.24539*1.24559*1.24528
05/05/2010 22:05:00*1.24539*1.24565*1.24584*1.24508
05/05/2010 22:10:00*1.24565*1.2463*1.24632*1.24565
05/05/2010 22:15:00*1.2463*1.24603*1.24634*1.24603
05/05/2010 22:20:00*1.24603*1.24655*1.24682*1.24599
05/05/2010 22:25:00*1.24655*1.24678*1.24702*1.24655
05/05/2010 22:30:00*1.24678*1.24665*1.24691*1.24664
05/05/2010 22:35:00*1.24665*1.24713*1.24713*1.24665
05/05/2010 22:40:00*1.24713*1.24729*1.2473*1.24682
05/05/2010 22:45:00*1.24729*1.24714*1.24743*1.24714
05/05/2010 22:50:00*1.24714*1.24763*1.24763*1.24703
05/05/2010 22:55:00*1.24763*1.24786*1.24787*1.2475
05/05/2010 23:00:00*1.24786*1.24835*1.24844*1.24768
05/05/2010 23:05:00*1.24835*1.24775*1.24839*1.24775
05/05/2010 23:10:00*1.24775*1.24842*1.24842*1.24775
05/05/2010 23:15:00*1.24842*1.24758*1.24842*1.2475
05/05/2010 23:20:00*1.24758*1.24808*1.24822*1.2475
05/05/2010 23:25:00*1.24808*1.24842*1.24868*1.24808
05/05/2010 23:30:00*1.24842*1.24781*1.24842*1.24781
05/05/2010 23:35:00*1.24781*1.2478*1.24789*1.24777
05/05/2010 23:40:00*1.2478*1.24799*1.24812*1.24767
05/05/2010 23:45:00*1.24799*1.24799*1.24812*1.24797
05/05/2010 23:50:00*1.24799*1.24791*1.24799*1.24771
05/05/2010 23:55:00*1.24791*1.24757*1.24798*1.24757
05/06/2010 00:00:00*1.24757*1.2472*1.24801*1.2472
05/06/2010 00:05:00*1.2472*1.2472*1.2473*1.24705
05/06/2010 00:10:00*1.2472*1.24662*1.2473*1.24644
05/06/2010 00:15:00*1.24662*1.24613*1.24662*1.24613
05/06/2010 00:20:00*1.24613*1.24627*1.24638*1.24598
05/06/2010 00:25:00*1.24627*1.2466*1.2467*1.24619
05/06/2010 00:30:00*1.2466*1.24643*1.2466*1.24613
05/06/2010 00:35:00*1.24643*1.24586*1.2465*1.24586
05/06/2010 00:40:00*1.24586*1.24584*1.24624*1.24584
05/06/2010 00:45:00*1.24584*1.24562*1.24595*1.24562
05/06/2010 00:50:00*1.24562*1.24606*1.24628*1.24562
05/06/2010 00:55:00*1.24606*1.24547*1.24614*1.24547
05/06/2010 01:00:00*1.24547*1.24507*1.2457*1.24507
05/06/2010 01:05:00*1.24507*1.24536*1.24557*1.24507
05/06/2010 01:10:00*1.24536*1.24604*1.2463*1.24503
05/06/2010 01:15:00*1.24604*1.24539*1.24604*1.24508
05/06/2010 01:20:00*1.24539*1.24573*1.24602*1.24519
05/06/2010 01:25:00*1.24573*1.24508*1.24575*1.24508
05/06/2010 01:30:00*1.24508*1.24517*1.24533*1.24488
05/06/2010 01:35:00*1.24517*1.24535*1.24547*1.24497
05/06/2010 01:40:00*1.24535*1.24546*1.24547*1.24513
05/06/2010 01:45:00*1.24546*1.24573*1.24573*1.24532
05/06/2010 01:50:00*1.24573*1.24561*1.24611*1.2456
05/06/2010 01:55:00*1.24561*1.24594*1.24625*1.24549
05/06/2010 02:00:00*1.24594*1.24665*1.24665*1.24594
05/06/2010 02:05:00*1.24665*1.24645*1.24669*1.24631
05/06/2010 02:10:00*1.24645*1.246*1.24651*1.246
05/06/2010 02:15:00*1.246*1.24671*1.24739*1.246
05/06/2010 02:20:00*1.24671*1.24638*1.24689*1.24638
05/06/2010 02:25:00*1.24638*1.24649*1.24662*1.2461
05/06/2010 02:30:00*1.24649*1.24839*1.24951*1.24635
05/06/2010 02:35:00*1.24839*1.24717*1.24839*1.24717
05/06/2010 02:40:00*1.24717*1.24713*1.24717*1.24713
05/06/2010 02:45:00*1.24713*1.24685*1.24713*1.2468
05/06/2010 02:50:00*1.24685*1.24667*1.24685*1.24654
05/06/2010 02:55:00*1.24667*1.2463*1.24667*1.24625
05/06/2010 03:00:00*1.2463*1.2456*1.2463*1.2456
05/06/2010 03:05:00*1.2456*1.24493*1.2456*1.24485
05/06/2010 03:10:00*1.24493*1.24466*1.24535*1.24458
05/06/2010 03:15:00*1.24466*1.24317*1.24466*1.24317
05/06/2010 03:20:00*1.24317*1.24364*1.24411*1.24317
05/06/2010 03:25:00*1.24364*1.24469*1.24469*1.24364
05/06/2010 03:30:00*1.24469*1.24663*1.24663*1.24469
05/06/2010 03:35:00*1.24663*1.24683*1.24685*1.24646
05/06/2010 03:40:00*1.24683*1.24698*1.24725*1.24683
05/06/2010 03:45:00*1.24698*1.24625*1.24698*1.24613
05/06/2010 03:50:00*1.24625*1.24639*1.24655*1.24622
05/06/2010 03:55:00*1.24639*1.24662*1.24662*1.24639
05/06/2010 04:00:00*1.24662*1.24571*1.24662*1.2454
05/06/2010 04:05:00*1.24571*1.24582*1.24582*1.24571
05/06/2010 04:10:00*1.24582*1.24474*1.24617*1.24466
05/06/2010 04:15:00*1.24474*1.24516*1.24534*1.24467
05/06/2010 04:20:00*1.24516*1.24465*1.24532*1.24465
05/06/2010 04:25:00*1.24465*1.24456*1.24483*1.24456
05/06/2010 04:30:00*1.24456*1.24489*1.24489*1.24456
05/06/2010 04:35:00*1.24489*1.24507*1.24507*1.24489
05/06/2010 04:40:00*1.24507*1.24593*1.24593*1.24507
05/06/2010 04:45:00*1.24593*1.24523*1.24593*1.24483
05/06/2010 04:50:00*1.24523*1.24533*1.2457*1.24523
05/06/2010 04:55:00*1.24533*1.24528*1.24583*1.24528
05/06/2010 05:00:00*1.24528*1.24672*1.24672*1.24528
05/06/2010 05:05:00*1.24672*1.2464*1.24672*1.24623
05/06/2010 05:10:00*1.2464*1.24603*1.24649*1.24603
05/06/2010 05:15:00*1.24603*1.24715*1.24715*1.24592
05/06/2010 05:20:00*1.24715*1.2476*1.2476*1.24708
05/06/2010 05:25:00*1.2476*1.24752*1.24765*1.24749
05/06/2010 05:30:00*1.24752*1.24739*1.24752*1.24738
05/06/2010 05:35:00*1.24739*1.2466*1.24739*1.24638
05/06/2010 05:40:00*1.2466*1.24705*1.24751*1.2466
05/06/2010 05:45:00*1.24705*1.24774*1.2478*1.24698
05/06/2010 05:50:00*1.24774*1.24825*1.24825*1.24774
05/06/2010 05:55:00*1.24825*1.24832*1.24832*1.24794
05/06/2010 06:00:00*1.24832*1.24764*1.2484*1.24762
05/06/2010 06:05:00*1.24764*1.24727*1.24772*1.24725
05/06/2010 06:10:00*1.24727*1.24779*1.24779*1.24727
05/06/2010 06:15:00*1.24779*1.24892*1.24892*1.24779
05/06/2010 06:20:00*1.24892*1.24929*1.24939*1.24892
05/06/2010 06:25:00*1.24929*1.24919*1.24938*1.24919
05/06/2010 06:30:00*1.24919*1.2491*1.24951*1.2491
05/06/2010 06:35:00*1.2491*1.24929*1.24929*1.2491
05/06/2010 06:40:00*1.24929*1.24889*1.24929*1.24889
05/06/2010 06:45:00*1.24889*1.24819*1.24889*1.24819
05/06/2010 06:50:00*1.24819*1.24822*1.24848*1.24819
05/06/2010 06:55:00*1.24822*1.24732*1.24822*1.24732
05/06/2010 07:00:00*1.24732*1.24703*1.24732*1.24692
05/06/2010 07:05:00*1.24703*1.24699*1.24703*1.24668
05/06/2010 07:10:00*1.24699*1.24699*1.24699*1.24699
05/06/2010 07:15:00*1.24699*1.24653*1.24699*1.24619
05/06/2010 07:20:00*1.24653*1.24634*1.24653*1.24607
05/06/2010 07:25:00*1.24634*1.24659*1.24672*1.24598
05/06/2010 07:30:00*1.24659*1.24618*1.24665*1.24618
05/06/2010 07:35:00*1.24618*1.24618*1.24618*1.24618
05/06/2010 07:40:00*1.24618*1.24647*1.24647*1.24582
05/06/2010 07:45:00*1.24647*1.24575*1.24647*1.24569
05/06/2010 07:50:00*1.24575*1.2462*1.2462*1.24555
05/06/2010 07:55:00*1.2462*1.24636*1.24636*1.24577
05/06/2010 08:00:00*1.24636*1.24598*1.24636*1.24587
05/06/2010 08:05:00*1.24598*1.24635*1.24643*1.24587
05/06/2010 08:10:00*1.24635*1.24617*1.24635*1.24586
05/06/2010 08:15:00*1.24617*1.24584*1.24617*1.24576
05/06/2010 08:20:00*1.24584*1.24574*1.24595*1.24565
05/06/2010 08:25:00*1.24574*1.2448*1.24577*1.2448
05/06/2010 08:30:00*1.2448*1.24564*1.24564*1.2448
05/06/2010 08:35:00*1.24564*1.24564*1.24564*1.24564
05/06/2010 08:40:00*1.24564*1.24527*1.24564*1.24465
05/06/2010 08:45:00*1.24527*1.24433*1.24527*1.24433
05/06/2010 08:50:00*1.24433*1.24555*1.24556*1.24426
05/06/2010 08:55:00*1.24555*1.24499*1.24575*1.24499
05/06/2010 09:00:00*1.24499*1.24553*1.24559*1.24499
05/06/2010 09:05:00*1.24553*1.24618*1.24618*1.24553
05/06/2010 09:10:00*1.24618*1.24549*1.24618*1.24549
05/06/2010 09:15:00*1.24549*1.24634*1.24634*1.24549
05/06/2010 09:20:00*1.24634*1.24508*1.24634*1.24508
05/06/2010 09:25:00*1.24508*1.24377*1.24508*1.24377
05/06/2010 09:30:00*1.24377*1.24425*1.24425*1.24327
05/06/2010 09:35:00*1.24425*1.24442*1.24442*1.24425
05/06/2010 09:40:00*1.24442*1.24437*1.24442*1.24393
05/06/2010 09:45:00*1.24437*1.24498*1.24519*1.24437
05/06/2010 09:50:00*1.24498*1.24538*1.24538*1.24498
05/06/2010 09:55:00*1.24538*1.24553*1.24586*1.24538
05/06/2010 10:00:00*1.24553*1.24672*1.24682*1.24553
05/06/2010 10:05:00*1.24672*1.24919*1.24919*1.24672
05/06/2010 10:10:00*1.24919*1.25072*1.25072*1.24919
05/06/2010 10:15:00*1.25072*1.24926*1.25072*1.24905
05/06/2010 10:20:00*1.24926*1.25077*1.25085*1.24926
05/06/2010 10:25:00*1.25077*1.25095*1.25189*1.25077
05/06/2010 10:30:00*1.25095*1.25133*1.25133*1.25086
05/06/2010 10:35:00*1.25133*1.25187*1.25187*1.25125
05/06/2010 10:40:00*1.25187*1.2514*1.25187*1.25115
05/06/2010 10:45:00*1.2514*1.25114*1.25209*1.25114
05/06/2010 10:50:00*1.25114*1.25105*1.25114*1.25004
05/06/2010 10:55:00*1.25105*1.25185*1.25205*1.25105
05/06/2010 11:00:00*1.25185*1.25178*1.25252*1.25157
05/06/2010 11:05:00*1.25178*1.25061*1.25178*1.25036
05/06/2010 11:10:00*1.25061*1.24972*1.25094*1.24972
05/06/2010 11:15:00*1.24972*1.24914*1.25057*1.24914
05/06/2010 11:20:00*1.24914*1.24985*1.25018*1.24914
05/06/2010 11:25:00*1.24985*1.25069*1.25069*1.24982
05/06/2010 11:30:00*1.25069*1.25143*1.25148*1.25069
05/06/2010 11:35:00*1.25143*1.25171*1.25198*1.25143
05/06/2010 11:40:00*1.25171*1.25297*1.25297*1.25171
05/06/2010 11:45:00*1.25297*1.25104*1.25297*1.25104
05/06/2010 11:50:00*1.25104*1.25088*1.25104*1.25008
05/06/2010 11:55:00*1.25088*1.24937*1.25153*1.24937
05/06/2010 12:00:00*1.24937*1.25092*1.25095*1.24937
05/06/2010 12:05:00*1.25092*1.25124*1.25124*1.25086
05/06/2010 12:10:00*1.25124*1.25045*1.25158*1.25045
05/06/2010 12:15:00*1.25045*1.2517*1.2517*1.25045
05/06/2010 12:20:00*1.2517*1.25099*1.252*1.25099
05/06/2010 12:25:00*1.25099*1.25194*1.25194*1.25099
05/06/2010 12:30:00*1.25194*1.25242*1.25251*1.25138
05/06/2010 12:35:00*1.25242*1.25228*1.25266*1.25228
05/06/2010 12:40:00*1.25228*1.25376*1.25376*1.25228
05/06/2010 12:45:00*1.25376*1.25189*1.25376*1.25185
05/06/2010 12:50:00*1.25189*1.25106*1.25189*1.2507
05/06/2010 12:55:00*1.25106*1.24913*1.25106*1.24913
05/06/2010 13:00:00*1.24913*1.2495*1.25045*1.24913
05/06/2010 13:05:00*1.2495*1.25045*1.25045*1.2495
05/06/2010 13:10:00*1.25045*1.25073*1.25073*1.24977
05/06/2010 13:15:00*1.25073*1.25144*1.25163*1.25073
05/06/2010 13:20:00*1.25144*1.25159*1.25159*1.25108
05/06/2010 13:25:00*1.25159*1.25215*1.25259*1.25159
05/06/2010 13:30:00*1.25215*1.25285*1.25285*1.25193
05/06/2010 13:35:00*1.25285*1.25232*1.25285*1.25171
05/06/2010 13:40:00*1.25232*1.25127*1.25232*1.25127
05/06/2010 13:45:00*1.25127*1.25136*1.25202*1.25127
05/06/2010 13:50:00*1.25136*1.25152*1.25186*1.25136
05/06/2010 13:55:00*1.25152*1.25091*1.25152*1.25083
05/06/2010 14:00:00*1.25091*1.2497*1.25091*1.24956
05/06/2010 14:05:00*1.2497*1.25037*1.25037*1.24945
05/06/2010 14:10:00*1.25037*1.25026*1.25058*1.25026
05/06/2010 14:15:00*1.25026*1.25*1.2511*1.24931
05/06/2010 14:20:00*1.25*1.24934*1.2513*1.24934
05/06/2010 14:25:00*1.24934*1.2481*1.2501*1.2478
05/06/2010 14:30:00*1.2481*1.24787*1.24873*1.24787
05/06/2010 14:35:00*1.24787*1.2484*1.2484*1.2476
05/06/2010 14:40:00*1.2484*1.2481*1.2484*1.24732
05/06/2010 14:45:00*1.2481*1.24881*1.25008*1.2481
05/06/2010 14:50:00*1.24881*1.23856*1.24881*1.23856
05/06/2010 14:55:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:00:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:05:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:10:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:15:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:20:00*1.23856*1.23856*1.23856*1.23856
05/06/2010 15:25:00*1.23856*1.24543*1.24543*1.23856
05/06/2010 15:30:00*1.24543*1.24526*1.24543*1.24526
05/06/2010 15:35:00*1.24526*1.24263*1.24526*1.24263
05/06/2010 15:40:00*1.24263*1.24265*1.24467*1.24263
05/06/2010 15:45:00*1.24265*1.2425*1.24265*1.24158
05/06/2010 15:50:00*1.2425*1.2426*1.24292*1.24199
05/06/2010 15:55:00*1.2426*1.24538*1.24538*1.2426
05/06/2010 16:00:00*1.24538*1.24576*1.24576*1.24472
05/06/2010 16:05:00*1.24576*1.24439*1.24576*1.24332
05/06/2010 16:10:00*1.24439*1.24529*1.24529*1.24389
05/06/2010 16:15:00*1.24529*1.24548*1.24548*1.2443
05/06/2010 16:20:00*1.24548*1.2449*1.24583*1.24466
05/06/2010 16:25:00*1.2449*1.24497*1.24539*1.24388
05/06/2010 16:30:00*1.24497*1.24522*1.24538*1.2443
05/06/2010 16:35:00*1.24522*1.24433*1.24522*1.24432
05/06/2010 16:40:00*1.24433*1.24587*1.24734*1.24417
05/06/2010 16:45:00*1.24587*1.24298*1.24649*1.24298
05/06/2010 16:50:00*1.24298*1.24354*1.24384*1.24272
05/06/2010 16:55:00*1.24354*1.24319*1.24382*1.24319
05/06/2010 17:00:00*1.24319*1.24336*1.244*1.243
