05/04/2010 17:05:00*1.26061*1.26098*1.26098*1.26055
05/04/2010 17:10:00*1.26098*1.26061*1.26141*1.2606
05/04/2010 17:15:00*1.26061*1.26123*1.26123*1.26054
05/04/2010 17:20:00*1.26123*1.26083*1.26123*1.26063
05/04/2010 17:25:00*1.26083*1.26148*1.26154*1.26074
05/04/2010 17:30:00*1.26148*1.2606*1.26148*1.2606
05/04/2010 17:35:00*1.2606*1.26094*1.26108*1.26024
05/04/2010 17:40:00*1.26094*1.26094*1.2615*1.26034
05/04/2010 17:45:00*1.26094*1.26122*1.26129*1.26094
05/04/2010 17:50:00*1.26122*1.26147*1.26154*1.26084
05/04/2010 17:55:00*1.26147*1.26212*1.26212*1.26147
05/04/2010 18:00:00*1.26212*1.26268*1.26268*1.26162
05/04/2010 18:05:00*1.26268*1.2624*1.26268*1.26228
05/04/2010 18:10:00*1.2624*1.26257*1.26259*1.26216
05/04/2010 18:15:00*1.26257*1.26245*1.26269*1.26205
05/04/2010 18:20:00*1.26245*1.26257*1.26288*1.2624
05/04/2010 18:25:00*1.26257*1.26282*1.26297*1.26254
05/04/2010 18:30:00*1.26282*1.26288*1.26296*1.26268
05/04/2010 18:35:00*1.26288*1.26312*1.2632*1.26288
05/04/2010 18:40:00*1.26312*1.26319*1.26319*1.26295
05/04/2010 18:45:00*1.26319*1.26323*1.26323*1.26273
05/04/2010 18:50:00*1.26323*1.2626*1.26323*1.2626
05/04/2010 18:55:00*1.2626*1.26317*1.26317*1.2626
05/04/2010 19:00:00*1.26317*1.26246*1.26325*1.26246
05/04/2010 19:05:00*1.26246*1.26263*1.26274*1.26233
05/04/2010 19:10:00*1.26263*1.26288*1.26297*1.26263
05/04/2010 19:15:00*1.26288*1.26271*1.26288*1.26262
05/04/2010 19:20:00*1.26271*1.26307*1.26315*1.26266
05/04/2010 19:25:00*1.26307*1.26298*1.26316*1.26291
05/04/2010 19:30:00*1.26298*1.26283*1.26306*1.26283
05/04/2010 19:35:00*1.26283*1.26262*1.2629*1.26258
05/04/2010 19:40:00*1.26262*1.2634*1.26352*1.26262
05/04/2010 19:45:00*1.2634*1.26351*1.26361*1.26318
05/04/2010 19:50:00*1.26351*1.26322*1.26351*1.26306
05/04/2010 19:55:00*1.26322*1.26382*1.26389*1.26322
05/04/2010 20:00:00*1.26382*1.26369*1.26409*1.26366
05/04/2010 20:05:00*1.26369*1.26351*1.26369*1.26339
05/04/2010 20:10:00*1.26351*1.26347*1.26368*1.2633
05/04/2010 20:15:00*1.26347*1.26338*1.2637*1.26338
05/04/2010 20:20:00*1.26338*1.26283*1.26338*1.26283
05/04/2010 20:25:00*1.26283*1.2631*1.26356*1.26283
05/04/2010 20:30:00*1.2631*1.26313*1.26335*1.263
05/04/2010 20:35:00*1.26313*1.26321*1.26321*1.26292
05/04/2010 20:40:00*1.26321*1.26273*1.26321*1.26264
05/04/2010 20:45:00*1.26273*1.26257*1.26282*1.2624
05/04/2010 20:50:00*1.26257*1.26309*1.26314*1.26249
05/04/2010 20:55:00*1.26309*1.26328*1.26377*1.26309
05/04/2010 21:00:00*1.26328*1.26274*1.26363*1.26274
05/04/2010 21:05:00*1.26274*1.2618*1.26274*1.26156
05/04/2010 21:10:00*1.2618*1.26218*1.26224*1.26152
05/04/2010 21:15:00*1.26218*1.26221*1.26228*1.2621
05/04/2010 21:20:00*1.26221*1.26233*1.26241*1.26188
05/04/2010 21:25:00*1.26233*1.26215*1.26233*1.26187
05/04/2010 21:30:00*1.26215*1.26181*1.26219*1.2618
05/04/2010 21:35:00*1.26181*1.26328*1.26328*1.26181
05/04/2010 21:40:00*1.26328*1.2631*1.26338*1.26303
05/04/2010 21:45:00*1.2631*1.26282*1.26334*1.26263
05/04/2010 21:50:00*1.26282*1.26226*1.26282*1.26226
05/04/2010 21:55:00*1.26226*1.26222*1.26252*1.26218
05/04/2010 22:00:00*1.26222*1.2621*1.26222*1.26188
05/04/2010 22:05:00*1.2621*1.26223*1.26223*1.262
05/04/2010 22:10:00*1.26223*1.26233*1.26233*1.26189
05/04/2010 22:15:00*1.26233*1.26218*1.26247*1.26202
05/04/2010 22:20:00*1.26218*1.26252*1.26252*1.26209
05/04/2010 22:25:00*1.26252*1.2631*1.26315*1.26252
05/04/2010 22:30:00*1.2631*1.26303*1.26321*1.26298
05/04/2010 22:35:00*1.26303*1.26303*1.26304*1.26303
05/04/2010 22:40:00*1.26303*1.26321*1.26332*1.26277
05/04/2010 22:45:00*1.26321*1.26292*1.26323*1.26292
05/04/2010 22:50:00*1.26292*1.26235*1.26292*1.26227
05/04/2010 22:55:00*1.26235*1.26221*1.26259*1.26221
05/04/2010 23:00:00*1.26221*1.26244*1.26284*1.26221
05/04/2010 23:05:00*1.26244*1.26298*1.26298*1.26241
05/04/2010 23:10:00*1.26298*1.26244*1.26298*1.26244
05/04/2010 23:15:00*1.26244*1.26255*1.26255*1.26237
05/04/2010 23:20:00*1.26255*1.26241*1.26264*1.26232
05/04/2010 23:25:00*1.26241*1.26247*1.26252*1.26226
05/04/2010 23:30:00*1.26247*1.26266*1.26275*1.26246
05/04/2010 23:35:00*1.26266*1.26285*1.26286*1.26251
05/04/2010 23:40:00*1.26285*1.26245*1.26285*1.26236
05/04/2010 23:45:00*1.26245*1.26249*1.26256*1.26231
05/04/2010 23:50:00*1.26249*1.26244*1.2627*1.2624
05/04/2010 23:55:00*1.26244*1.26248*1.26283*1.26216
05/05/2010 00:00:00*1.26248*1.26216*1.26248*1.26206
05/05/2010 00:05:00*1.26216*1.26176*1.26216*1.26159
05/05/2010 00:10:00*1.26176*1.26177*1.26178*1.26142
05/05/2010 00:15:00*1.26177*1.26218*1.26225*1.26163
05/05/2010 00:20:00*1.26218*1.26177*1.2622*1.26168
05/05/2010 00:25:00*1.26177*1.26226*1.26235*1.2617
05/05/2010 00:30:00*1.26226*1.26253*1.2628*1.26226
05/05/2010 00:35:00*1.26253*1.26253*1.26268*1.2622
05/05/2010 00:40:00*1.26253*1.2629*1.26292*1.26239
05/05/2010 00:45:00*1.2629*1.26196*1.26291*1.26194
05/05/2010 00:50:00*1.26196*1.2618*1.26196*1.2618
05/05/2010 00:55:00*1.2618*1.26209*1.2623*1.2618
05/05/2010 01:00:00*1.26209*1.26198*1.26239*1.26197
05/05/2010 01:05:00*1.26198*1.26277*1.26289*1.26198
05/05/2010 01:10:00*1.26277*1.26252*1.26298*1.26232
05/05/2010 01:15:00*1.26252*1.26212*1.26273*1.26206
05/05/2010 01:20:00*1.26212*1.26245*1.26268*1.26212
05/05/2010 01:25:00*1.26245*1.26278*1.26308*1.26241
05/05/2010 01:30:00*1.26278*1.2626*1.26298*1.26259
05/05/2010 01:35:00*1.2626*1.26232*1.2626*1.26224
05/05/2010 01:40:00*1.26232*1.26216*1.26235*1.26216
05/05/2010 01:45:00*1.26216*1.2623*1.26262*1.26216
05/05/2010 01:50:00*1.2623*1.26208*1.2623*1.2618
05/05/2010 01:55:00*1.26208*1.26181*1.26209*1.26148
05/05/2010 02:00:00*1.26181*1.26151*1.26181*1.26141
05/05/2010 02:05:00*1.26151*1.26179*1.26222*1.26126
05/05/2010 02:10:00*1.26179*1.26145*1.26197*1.26145
05/05/2010 02:15:00*1.26145*1.26177*1.26177*1.26133
05/05/2010 02:20:00*1.26177*1.26224*1.26233*1.26176
05/05/2010 02:25:00*1.26224*1.26229*1.26229*1.26178
05/05/2010 02:30:00*1.26229*1.26265*1.26278*1.26229
05/05/2010 02:35:00*1.26265*1.26268*1.26279*1.26265
05/05/2010 02:40:00*1.26268*1.26285*1.26299*1.26238
05/05/2010 02:45:00*1.26285*1.26269*1.26285*1.26269
05/05/2010 02:50:00*1.26269*1.26269*1.26269*1.26269
05/05/2010 02:55:00*1.26269*1.26207*1.26269*1.26207
05/05/2010 03:00:00*1.26207*1.26262*1.26262*1.26207
05/05/2010 03:05:00*1.26262*1.26214*1.26268*1.26202
05/05/2010 03:10:00*1.26214*1.26187*1.26214*1.26187
05/05/2010 03:15:00*1.26187*1.26158*1.26206*1.26155
05/05/2010 03:20:00*1.26158*1.26181*1.26187*1.26158
05/05/2010 03:25:00*1.26181*1.26189*1.26208*1.26171
05/05/2010 03:30:00*1.26189*1.26233*1.26235*1.26186
05/05/2010 03:35:00*1.26233*1.26176*1.26233*1.26169
05/05/2010 03:40:00*1.26176*1.26172*1.26186*1.26137
05/05/2010 03:45:00*1.26172*1.26171*1.26172*1.2615
05/05/2010 03:50:00*1.26171*1.26165*1.26207*1.26165
05/05/2010 03:55:00*1.26165*1.2618*1.2619*1.26146
05/05/2010 04:00:00*1.2618*1.26167*1.26184*1.26167
05/05/2010 04:05:00*1.26167*1.26232*1.26247*1.2616
05/05/2010 04:10:00*1.26232*1.26266*1.26267*1.26232
05/05/2010 04:15:00*1.26266*1.26194*1.26275*1.26194
05/05/2010 04:20:00*1.26194*1.26194*1.26194*1.26194
05/05/2010 04:25:00*1.26194*1.26321*1.26393*1.26194
05/05/2010 04:30:00*1.26321*1.26527*1.26527*1.26321
05/05/2010 04:35:00*1.26527*1.26563*1.2661*1.26527
05/05/2010 04:40:00*1.26563*1.26562*1.26568*1.2654
05/05/2010 04:45:00*1.26562*1.26563*1.26563*1.2651
05/05/2010 04:50:00*1.26563*1.26525*1.26563*1.26517
05/05/2010 04:55:00*1.26525*1.26516*1.26533*1.26497
05/05/2010 05:00:00*1.26516*1.265*1.26516*1.26493
05/05/2010 05:05:00*1.265*1.2647*1.26501*1.2647
05/05/2010 05:10:00*1.2647*1.26454*1.2647*1.26454
05/05/2010 05:15:00*1.26454*1.26366*1.26454*1.26366
05/05/2010 05:20:00*1.26366*1.26397*1.26397*1.26366
05/05/2010 05:25:00*1.26397*1.2645*1.2646*1.26397
05/05/2010 05:30:00*1.2645*1.26519*1.26519*1.2645
05/05/2010 05:35:00*1.26519*1.26475*1.26537*1.26458
05/05/2010 05:40:00*1.26475*1.26554*1.26554*1.2645
05/05/2010 05:45:00*1.26554*1.26512*1.26555*1.26512
05/05/2010 05:50:00*1.26512*1.26529*1.26558*1.26512
05/05/2010 05:55:00*1.26529*1.2661*1.2661*1.26529
05/05/2010 06:00:00*1.2661*1.26491*1.2661*1.26491
05/05/2010 06:05:00*1.26491*1.26478*1.26533*1.26478
05/05/2010 06:10:00*1.26478*1.26518*1.26526*1.26478
05/05/2010 06:15:00*1.26518*1.26543*1.26543*1.26508
05/05/2010 06:20:00*1.26543*1.26538*1.26575*1.26538
05/05/2010 06:25:00*1.26538*1.26484*1.26538*1.26484
05/05/2010 06:30:00*1.26484*1.26517*1.26517*1.26466
05/05/2010 06:35:00*1.26517*1.26532*1.26532*1.26514
05/05/2010 06:40:00*1.26532*1.26488*1.26532*1.26467
05/05/2010 06:45:00*1.26488*1.2649*1.2649*1.26488
05/05/2010 06:50:00*1.2649*1.26396*1.2649*1.26396
05/05/2010 06:55:00*1.26396*1.26381*1.26396*1.26372
05/05/2010 07:00:00*1.26381*1.26316*1.26381*1.26316
05/05/2010 07:05:00*1.26316*1.2639*1.26397*1.26312
05/05/2010 07:10:00*1.2639*1.26438*1.26438*1.26346
05/05/2010 07:15:00*1.26438*1.26402*1.26459*1.26371
05/05/2010 07:20:00*1.26402*1.2642*1.26439*1.26402
05/05/2010 07:25:00*1.2642*1.26407*1.26441*1.26407
05/05/2010 07:30:00*1.26407*1.26369*1.26408*1.26361
05/05/2010 07:35:00*1.26369*1.2633*1.26369*1.2633
05/05/2010 07:40:00*1.2633*1.264*1.26453*1.2633
05/05/2010 07:45:00*1.264*1.26396*1.26415*1.26374
05/05/2010 07:50:00*1.26396*1.26388*1.26413*1.26371
05/05/2010 07:55:00*1.26388*1.26406*1.26417*1.26388
05/05/2010 08:00:00*1.26406*1.26357*1.26406*1.26357
05/05/2010 08:05:00*1.26357*1.26382*1.26382*1.26357
05/05/2010 08:10:00*1.26382*1.2641*1.2641*1.26366
05/05/2010 08:15:00*1.2641*1.26364*1.2641*1.26329
05/05/2010 08:20:00*1.26364*1.26307*1.26374*1.26305
05/05/2010 08:25:00*1.26307*1.26341*1.26354*1.26307
05/05/2010 08:30:00*1.26341*1.26233*1.26341*1.26233
05/05/2010 08:35:00*1.26233*1.2617*1.26233*1.2617
05/05/2010 08:40:00*1.2617*1.26282*1.26309*1.26129
05/05/2010 08:45:00*1.26282*1.26244*1.26282*1.26244
05/05/2010 08:50:00*1.26244*1.26212*1.26244*1.26212
05/05/2010 08:55:00*1.26212*1.26295*1.26295*1.26212
05/05/2010 09:00:00*1.26295*1.26246*1.26295*1.26239
05/05/2010 09:05:00*1.26246*1.26255*1.26272*1.26246
05/05/2010 09:10:00*1.26255*1.26317*1.26342*1.26255
05/05/2010 09:15:00*1.26317*1.26267*1.26317*1.26267
05/05/2010 09:20:00*1.26267*1.26242*1.26267*1.26242
05/05/2010 09:25:00*1.26242*1.2627*1.26293*1.26242
05/05/2010 09:30:00*1.2627*1.2629*1.2633*1.2627
05/05/2010 09:35:00*1.2629*1.26295*1.26327*1.2629
05/05/2010 09:40:00*1.26295*1.26329*1.26329*1.26284
05/05/2010 09:45:00*1.26329*1.26314*1.26329*1.26207
05/05/2010 09:50:00*1.26314*1.26189*1.26314*1.26177
05/05/2010 09:55:00*1.26189*1.26255*1.26255*1.26189
05/05/2010 10:00:00*1.26255*1.26278*1.26287*1.26253
05/05/2010 10:05:00*1.26278*1.26333*1.26333*1.26174
05/05/2010 10:10:00*1.26333*1.26248*1.26333*1.26248
05/05/2010 10:15:00*1.26248*1.26322*1.26322*1.26248
05/05/2010 10:20:00*1.26322*1.26355*1.26426*1.26322
05/05/2010 10:25:00*1.26355*1.26307*1.26355*1.26281
05/05/2010 10:30:00*1.26307*1.26257*1.26307*1.26257
05/05/2010 10:35:00*1.26257*1.26308*1.26316*1.26257
05/05/2010 10:40:00*1.26308*1.26325*1.26363*1.26308
05/05/2010 10:45:00*1.26325*1.26313*1.26355*1.26308
05/05/2010 10:50:00*1.26313*1.26333*1.2634*1.26313
05/05/2010 10:55:00*1.26333*1.26277*1.26353*1.26277
05/05/2010 11:00:00*1.26277*1.26345*1.26345*1.26277
05/05/2010 11:05:00*1.26345*1.26372*1.26405*1.26345
05/05/2010 11:10:00*1.26372*1.26399*1.26399*1.26372
05/05/2010 11:15:00*1.26399*1.26508*1.26508*1.26399
05/05/2010 11:20:00*1.26508*1.26417*1.26508*1.26417
05/05/2010 11:25:00*1.26417*1.2648*1.2648*1.26397
05/05/2010 11:30:00*1.2648*1.26473*1.2648*1.26473
05/05/2010 11:35:00*1.26473*1.26476*1.26476*1.26457
05/05/2010 11:40:00*1.26476*1.26487*1.26498*1.26474
05/05/2010 11:45:00*1.26487*1.26522*1.26563*1.26487
05/05/2010 11:50:00*1.26522*1.26655*1.26655*1.26522
05/05/2010 11:55:00*1.26655*1.26699*1.26705*1.26655
05/05/2010 12:00:00*1.26699*1.26637*1.26699*1.26637
05/05/2010 12:05:00*1.26637*1.26653*1.2666*1.26627
05/05/2010 12:10:00*1.26653*1.26677*1.26687*1.26619
05/05/2010 12:15:00*1.26677*1.26691*1.26692*1.26658
05/05/2010 12:20:00*1.26691*1.26643*1.26691*1.26638
05/05/2010 12:25:00*1.26643*1.26673*1.26673*1.26643
05/05/2010 12:30:00*1.26673*1.26611*1.26676*1.26606
05/05/2010 12:35:00*1.26611*1.26624*1.26637*1.26611
05/05/2010 12:40:00*1.26624*1.26632*1.26637*1.26598
05/05/2010 12:45:00*1.26632*1.26662*1.26689*1.26632
05/05/2010 12:50:00*1.26662*1.26614*1.26665*1.26612
05/05/2010 12:55:00*1.26614*1.26623*1.26623*1.26614
05/05/2010 13:00:00*1.26623*1.26576*1.26626*1.26576
05/05/2010 13:05:00*1.26576*1.26607*1.26607*1.26576
05/05/2010 13:10:00*1.26607*1.26627*1.26627*1.26585
05/05/2010 13:15:00*1.26627*1.26626*1.2664*1.26626
05/05/2010 13:20:00*1.26626*1.26638*1.26646*1.26626
05/05/2010 13:25:00*1.26638*1.26613*1.26642*1.26609
05/05/2010 13:30:00*1.26613*1.26587*1.2664*1.26587
05/05/2010 13:35:00*1.26587*1.26554*1.26587*1.26554
05/05/2010 13:40:00*1.26554*1.26562*1.26599*1.26554
05/05/2010 13:45:00*1.26562*1.26557*1.26579*1.26545
05/05/2010 13:50:00*1.26557*1.26555*1.26568*1.26519
05/05/2010 13:55:00*1.26555*1.26563*1.26563*1.26555
05/05/2010 14:00:00*1.26563*1.26571*1.26571*1.26519
05/05/2010 14:05:00*1.26571*1.26551*1.26571*1.26551
05/05/2010 14:10:00*1.26551*1.26567*1.26573*1.26551
05/05/2010 14:15:00*1.26567*1.26507*1.26616*1.26507
05/05/2010 14:20:00*1.26507*1.2657*1.2657*1.26507
05/05/2010 14:25:00*1.2657*1.26521*1.2657*1.26468
05/05/2010 14:30:00*1.26521*1.26476*1.26524*1.26474
05/05/2010 14:35:00*1.26476*1.26464*1.26476*1.26464
05/05/2010 14:40:00*1.26464*1.26466*1.26505*1.26454
05/05/2010 14:45:00*1.26466*1.2635*1.26466*1.2635
05/05/2010 14:50:00*1.2635*1.26352*1.26402*1.26301
05/05/2010 14:55:00*1.26352*1.26434*1.26434*1.26321
05/05/2010 15:00:00*1.26434*1.26391*1.26452*1.26352
05/05/2010 15:05:00*1.26391*1.26379*1.26391*1.26306
05/05/2010 15:10:00*1.26379*1.26352*1.26403*1.26352
05/05/2010 15:15:00*1.26352*1.26378*1.26406*1.26352
05/05/2010 15:20:00*1.26378*1.26388*1.26394*1.26344
05/05/2010 15:25:00*1.26388*1.26303*1.26388*1.263
05/05/2010 15:30:00*1.26303*1.26283*1.26365*1.26283
05/05/2010 15:35:00*1.26283*1.26254*1.26301*1.26254
05/05/2010 15:40:00*1.26254*1.26295*1.26321*1.26228
05/05/2010 15:45:00*1.26295*1.26297*1.26297*1.26255
05/05/2010 15:50:00*1.26297*1.26212*1.26297*1.26212
05/05/2010 15:55:00*1.26212*1.26241*1.26255*1.26212
05/05/2010 16:00:00*1.26241*1.26228*1.26292*1.26228
05/05/2010 16:05:00*1.26228*1.2629*1.2629*1.26217
05/05/2010 16:10:00*1.2629*1.26215*1.2629*1.26209
05/05/2010 16:15:00*1.26215*1.26231*1.2627*1.26209
05/05/2010 16:20:00*1.26231*1.26241*1.26249*1.26231
05/05/2010 16:25:00*1.26241*1.26262*1.26262*1.26231
05/05/2010 16:30:00*1.26262*1.26243*1.26262*1.26213
05/05/2010 16:35:00*1.26243*1.2625*1.26257*1.26222
05/05/2010 16:40:00*1.2625*1.26228*1.26262*1.26228
05/05/2010 16:45:00*1.26228*1.26235*1.26235*1.26192
05/05/2010 16:50:00*1.26235*1.26234*1.26235*1.262
05/05/2010 16:55:00*1.26234*1.26231*1.26281*1.2622
05/05/2010 17:00:00*1.26231*1.26202*1.26277*1.2618
