05/03/2010 17:05:00*1.26619*1.26693*1.26693*1.26619
05/03/2010 17:10:00*1.26693*1.26728*1.26728*1.26689
05/03/2010 17:15:00*1.26728*1.26701*1.26728*1.26687
05/03/2010 17:20:00*1.26701*1.26721*1.26725*1.26701
05/03/2010 17:25:00*1.26721*1.26714*1.2674*1.26685
05/03/2010 17:30:00*1.26714*1.26758*1.26762*1.26699
05/03/2010 17:35:00*1.26758*1.26758*1.26761*1.26755
05/03/2010 17:40:00*1.26758*1.26775*1.26789*1.26746
05/03/2010 17:45:00*1.26775*1.26748*1.26775*1.26739
05/03/2010 17:50:00*1.26748*1.26723*1.26749*1.26723
05/03/2010 17:55:00*1.26723*1.26764*1.26764*1.26697
05/03/2010 18:00:00*1.26764*1.26724*1.26764*1.26724
05/03/2010 18:05:00*1.26724*1.26749*1.26749*1.26724
05/03/2010 18:10:00*1.26749*1.26717*1.26749*1.267
05/03/2010 18:15:00*1.26717*1.26715*1.26726*1.2671
05/03/2010 18:20:00*1.26715*1.26745*1.26759*1.26715
05/03/2010 18:25:00*1.26745*1.26759*1.26759*1.26745
05/03/2010 18:30:00*1.26759*1.26759*1.26759*1.26735
05/03/2010 18:35:00*1.26759*1.26759*1.26759*1.26759
05/03/2010 18:40:00*1.26759*1.26749*1.26759*1.26739
05/03/2010 18:45:00*1.26749*1.26779*1.26779*1.26736
05/03/2010 18:50:00*1.26779*1.26731*1.26781*1.267
05/03/2010 18:55:00*1.26731*1.26792*1.26792*1.26731
05/03/2010 19:00:00*1.26792*1.26768*1.26856*1.26727
05/03/2010 19:05:00*1.26768*1.2678*1.26792*1.2673
05/03/2010 19:10:00*1.2678*1.26793*1.26803*1.2675
05/03/2010 19:15:00*1.26793*1.2685*1.26861*1.26786
05/03/2010 19:20:00*1.2685*1.26857*1.26866*1.26821
05/03/2010 19:25:00*1.26857*1.26865*1.26874*1.26845
05/03/2010 19:30:00*1.26865*1.2681*1.26866*1.26807
05/03/2010 19:35:00*1.2681*1.26828*1.26828*1.26786
05/03/2010 19:40:00*1.26828*1.26801*1.26828*1.26779
05/03/2010 19:45:00*1.26801*1.26861*1.26861*1.26796
05/03/2010 19:50:00*1.26861*1.26847*1.26881*1.26807
05/03/2010 19:55:00*1.26847*1.26809*1.26856*1.26788
05/03/2010 20:00:00*1.26809*1.26717*1.2681*1.26717
05/03/2010 20:05:00*1.26717*1.26698*1.26736*1.26698
05/03/2010 20:10:00*1.26698*1.26708*1.26713*1.26665
05/03/2010 20:15:00*1.26708*1.26712*1.26732*1.26708
05/03/2010 20:20:00*1.26712*1.26709*1.26726*1.26709
05/03/2010 20:25:00*1.26709*1.26779*1.26783*1.26709
05/03/2010 20:30:00*1.26779*1.26812*1.26859*1.26779
05/03/2010 20:35:00*1.26812*1.26839*1.26839*1.26806
05/03/2010 20:40:00*1.26839*1.26816*1.26839*1.26799
05/03/2010 20:45:00*1.26816*1.26821*1.26844*1.26803
05/03/2010 20:50:00*1.26821*1.26848*1.26848*1.26821
05/03/2010 20:55:00*1.26848*1.2684*1.26848*1.2679
05/03/2010 21:00:00*1.2684*1.26821*1.26847*1.26821
05/03/2010 21:05:00*1.26821*1.26798*1.26825*1.26782
05/03/2010 21:10:00*1.26798*1.26784*1.268*1.26776
05/03/2010 21:15:00*1.26784*1.26785*1.26793*1.26772
05/03/2010 21:20:00*1.26785*1.26782*1.26785*1.26761
05/03/2010 21:25:00*1.26782*1.26767*1.26782*1.26765
05/03/2010 21:30:00*1.26767*1.26739*1.26767*1.2672
05/03/2010 21:35:00*1.26739*1.26717*1.26749*1.26717
05/03/2010 21:40:00*1.26717*1.26723*1.26736*1.26716
05/03/2010 21:45:00*1.26723*1.2671*1.2673*1.26694
05/03/2010 21:50:00*1.2671*1.26712*1.26726*1.26702
05/03/2010 21:55:00*1.26712*1.26723*1.26737*1.26705
05/03/2010 22:00:00*1.26723*1.26717*1.26752*1.26709
05/03/2010 22:05:00*1.26717*1.267*1.26717*1.26699
05/03/2010 22:10:00*1.267*1.26727*1.26727*1.26698
05/03/2010 22:15:00*1.26727*1.26728*1.26741*1.26716
05/03/2010 22:20:00*1.26728*1.26722*1.26741*1.26705
05/03/2010 22:25:00*1.26722*1.26777*1.26777*1.26722
05/03/2010 22:30:00*1.26777*1.26766*1.2678*1.26766
05/03/2010 22:35:00*1.26766*1.26768*1.2677*1.2674
05/03/2010 22:40:00*1.26768*1.26714*1.26768*1.26682
05/03/2010 22:45:00*1.26714*1.26726*1.26726*1.267
05/03/2010 22:50:00*1.26726*1.26668*1.26726*1.26668
05/03/2010 22:55:00*1.26668*1.26676*1.26691*1.26637
05/03/2010 23:00:00*1.26676*1.26699*1.26709*1.26676
05/03/2010 23:05:00*1.26699*1.26715*1.2672*1.26696
05/03/2010 23:10:00*1.26715*1.26758*1.2676*1.26715
05/03/2010 23:15:00*1.26758*1.26779*1.26786*1.26736
05/03/2010 23:20:00*1.26779*1.26788*1.26798*1.26779
05/03/2010 23:25:00*1.26788*1.26827*1.26836*1.26784
05/03/2010 23:30:00*1.26827*1.26833*1.26834*1.26807
05/03/2010 23:35:00*1.26833*1.26845*1.2686*1.26832
05/03/2010 23:40:00*1.26845*1.26819*1.26845*1.26819
05/03/2010 23:45:00*1.26819*1.26822*1.26855*1.26812
05/03/2010 23:50:00*1.26822*1.26818*1.26859*1.26814
05/03/2010 23:55:00*1.26818*1.26867*1.26867*1.26818
05/04/2010 00:00:00*1.26867*1.26846*1.26875*1.26846
05/04/2010 00:05:00*1.26846*1.26808*1.26852*1.26799
05/04/2010 00:10:00*1.26808*1.26829*1.26845*1.26798
05/04/2010 00:15:00*1.26829*1.26781*1.26829*1.26764
05/04/2010 00:20:00*1.26781*1.26724*1.2681*1.26724
05/04/2010 00:25:00*1.26724*1.26723*1.26739*1.26686
05/04/2010 00:30:00*1.26723*1.26711*1.26752*1.26696
05/04/2010 00:35:00*1.26711*1.26646*1.26711*1.26582
05/04/2010 00:40:00*1.26646*1.26674*1.26711*1.26585
05/04/2010 00:45:00*1.26674*1.2669*1.26694*1.266
05/04/2010 00:50:00*1.2669*1.26676*1.26697*1.26645
05/04/2010 00:55:00*1.26676*1.26723*1.26723*1.26676
05/04/2010 01:00:00*1.26723*1.26707*1.26723*1.26658
05/04/2010 01:05:00*1.26707*1.26732*1.26742*1.26691
05/04/2010 01:10:00*1.26732*1.26712*1.26732*1.26702
05/04/2010 01:15:00*1.26712*1.26713*1.26737*1.26712
05/04/2010 01:20:00*1.26713*1.26741*1.26781*1.26713
05/04/2010 01:25:00*1.26741*1.26663*1.26741*1.26651
05/04/2010 01:30:00*1.26663*1.26664*1.26664*1.26608
05/04/2010 01:35:00*1.26664*1.26615*1.26687*1.26615
05/04/2010 01:40:00*1.26615*1.2671*1.2671*1.26615
05/04/2010 01:45:00*1.2671*1.26667*1.2671*1.26654
05/04/2010 01:50:00*1.26667*1.2671*1.2671*1.26649
05/04/2010 01:55:00*1.2671*1.26706*1.26735*1.267
05/04/2010 02:00:00*1.26706*1.26628*1.26715*1.26628
05/04/2010 02:05:00*1.26628*1.26613*1.26634*1.26604
05/04/2010 02:10:00*1.26613*1.26535*1.26613*1.26533
05/04/2010 02:15:00*1.26535*1.26458*1.26535*1.26458
05/04/2010 02:20:00*1.26458*1.26452*1.26488*1.26447
05/04/2010 02:25:00*1.26452*1.26432*1.26495*1.26419
05/04/2010 02:30:00*1.26432*1.2649*1.2649*1.26411
05/04/2010 02:35:00*1.2649*1.26451*1.26496*1.26412
05/04/2010 02:40:00*1.26451*1.26428*1.26464*1.26421
05/04/2010 02:45:00*1.26428*1.26411*1.26462*1.26409
05/04/2010 02:50:00*1.26411*1.26389*1.26411*1.26387
05/04/2010 02:55:00*1.26389*1.26418*1.26488*1.26389
05/04/2010 03:00:00*1.26418*1.26454*1.26485*1.26418
05/04/2010 03:05:00*1.26454*1.26368*1.26454*1.26361
05/04/2010 03:10:00*1.26368*1.26373*1.26435*1.26368
05/04/2010 03:15:00*1.26373*1.26347*1.26373*1.26324
05/04/2010 03:20:00*1.26347*1.26325*1.26347*1.26314
05/04/2010 03:25:00*1.26325*1.26316*1.26337*1.26304
05/04/2010 03:30:00*1.26316*1.26232*1.26316*1.26221
05/04/2010 03:35:00*1.26232*1.26277*1.26281*1.26228
05/04/2010 03:40:00*1.26277*1.26248*1.26277*1.26248
05/04/2010 03:45:00*1.26248*1.26298*1.2632*1.26248
05/04/2010 03:50:00*1.26298*1.26291*1.26313*1.26277
05/04/2010 03:55:00*1.26291*1.26299*1.26304*1.26276
05/04/2010 04:00:00*1.26299*1.2629*1.263*1.26276
05/04/2010 04:05:00*1.2629*1.26301*1.26301*1.26288
05/04/2010 04:10:00*1.26301*1.26228*1.26301*1.26223
05/04/2010 04:15:00*1.26228*1.26215*1.26248*1.26215
05/04/2010 04:20:00*1.26215*1.26229*1.26229*1.26191
05/04/2010 04:25:00*1.26229*1.26205*1.26229*1.26176
05/04/2010 04:30:00*1.26205*1.26111*1.26205*1.26073
05/04/2010 04:35:00*1.26111*1.26042*1.26167*1.26042
05/04/2010 04:40:00*1.26042*1.26168*1.26168*1.26042
05/04/2010 04:45:00*1.26168*1.26195*1.26195*1.26168
05/04/2010 04:50:00*1.26195*1.26112*1.26216*1.26112
05/04/2010 04:55:00*1.26112*1.26145*1.26145*1.26112
05/04/2010 05:00:00*1.26145*1.26098*1.26145*1.26061
05/04/2010 05:05:00*1.26098*1.26123*1.2613*1.26093
05/04/2010 05:10:00*1.26123*1.2609*1.26135*1.26063
05/04/2010 05:15:00*1.2609*1.2613*1.2613*1.26061
05/04/2010 05:20:00*1.2613*1.26142*1.26142*1.26105
05/04/2010 05:25:00*1.26142*1.26135*1.26142*1.26122
05/04/2010 05:30:00*1.26135*1.26139*1.26153*1.26132
05/04/2010 05:35:00*1.26139*1.26058*1.26139*1.26058
05/04/2010 05:40:00*1.26058*1.26067*1.26067*1.2605
05/04/2010 05:45:00*1.26067*1.2609*1.2609*1.26059
05/04/2010 05:50:00*1.2609*1.2612*1.26124*1.2609
05/04/2010 05:55:00*1.2612*1.26203*1.26237*1.2612
05/04/2010 06:00:00*1.26203*1.26241*1.26253*1.26203
05/04/2010 06:05:00*1.26241*1.26241*1.26268*1.26241
05/04/2010 06:10:00*1.26241*1.26236*1.2627*1.26234
05/04/2010 06:15:00*1.26236*1.26223*1.26266*1.2619
05/04/2010 06:20:00*1.26223*1.26235*1.2624*1.26214
05/04/2010 06:25:00*1.26235*1.26251*1.26269*1.2622
05/04/2010 06:30:00*1.26251*1.26218*1.26251*1.26201
05/04/2010 06:35:00*1.26218*1.26235*1.26243*1.26218
05/04/2010 06:40:00*1.26235*1.2618*1.26236*1.2618
05/04/2010 06:45:00*1.2618*1.26127*1.2618*1.26127
05/04/2010 06:50:00*1.26127*1.26257*1.2627*1.26127
05/04/2010 06:55:00*1.26257*1.26277*1.26299*1.26253
05/04/2010 07:00:00*1.26277*1.26199*1.26278*1.26199
05/04/2010 07:05:00*1.26199*1.262*1.26222*1.26186
05/04/2010 07:10:00*1.262*1.26173*1.26202*1.26172
05/04/2010 07:15:00*1.26173*1.26226*1.26227*1.26173
05/04/2010 07:20:00*1.26226*1.26223*1.26255*1.26223
05/04/2010 07:25:00*1.26223*1.26224*1.26234*1.26223
05/04/2010 07:30:00*1.26224*1.26221*1.26235*1.26192
05/04/2010 07:35:00*1.26221*1.26225*1.26246*1.26221
05/04/2010 07:40:00*1.26225*1.26244*1.2627*1.26225
05/04/2010 07:45:00*1.26244*1.26196*1.26244*1.26185
05/04/2010 07:50:00*1.26196*1.262*1.2625*1.26196
05/04/2010 07:55:00*1.262*1.2618*1.26225*1.26178
05/04/2010 08:00:00*1.2618*1.26197*1.26215*1.2618
05/04/2010 08:05:00*1.26197*1.26231*1.26239*1.26197
05/04/2010 08:10:00*1.26231*1.26212*1.26231*1.26176
05/04/2010 08:15:00*1.26212*1.26225*1.2624*1.26212
05/04/2010 08:20:00*1.26225*1.26266*1.26266*1.26156
05/04/2010 08:25:00*1.26266*1.26244*1.26266*1.26212
05/04/2010 08:30:00*1.26244*1.26236*1.26244*1.26235
05/04/2010 08:35:00*1.26236*1.2621*1.26236*1.26182
05/04/2010 08:40:00*1.2621*1.26119*1.2621*1.26108
05/04/2010 08:45:00*1.26119*1.26092*1.26133*1.26092
05/04/2010 08:50:00*1.26092*1.26126*1.26126*1.26092
05/04/2010 08:55:00*1.26126*1.25962*1.26126*1.25939
05/04/2010 09:00:00*1.25962*1.26032*1.26035*1.25962
05/04/2010 09:05:00*1.26032*1.2609*1.2609*1.26019
05/04/2010 09:10:00*1.2609*1.26122*1.26132*1.2609
05/04/2010 09:15:00*1.26122*1.26139*1.2623*1.26122
05/04/2010 09:20:00*1.26139*1.26188*1.26237*1.26139
05/04/2010 09:25:00*1.26188*1.26243*1.26243*1.26188
05/04/2010 09:30:00*1.26243*1.26222*1.26243*1.26205
05/04/2010 09:35:00*1.26222*1.26203*1.26222*1.26195
05/04/2010 09:40:00*1.26203*1.2616*1.26203*1.2616
05/04/2010 09:45:00*1.2616*1.26147*1.26183*1.26147
05/04/2010 09:50:00*1.26147*1.26177*1.26202*1.26147
05/04/2010 09:55:00*1.26177*1.26151*1.26208*1.26151
05/04/2010 10:00:00*1.26151*1.26119*1.26151*1.26119
05/04/2010 10:05:00*1.26119*1.26121*1.26121*1.26111
05/04/2010 10:10:00*1.26121*1.26024*1.26121*1.26024
05/04/2010 10:15:00*1.26024*1.2609*1.26103*1.26024
05/04/2010 10:20:00*1.2609*1.26111*1.26111*1.2607
05/04/2010 10:25:00*1.26111*1.26118*1.26138*1.26105
05/04/2010 10:30:00*1.26118*1.26114*1.26118*1.26114
05/04/2010 10:35:00*1.26114*1.2609*1.26117*1.26057
05/04/2010 10:40:00*1.2609*1.2618*1.26188*1.26058
05/04/2010 10:45:00*1.2618*1.26148*1.26194*1.26148
05/04/2010 10:50:00*1.26148*1.26148*1.26148*1.26148
05/04/2010 10:55:00*1.26148*1.26172*1.26199*1.26148
05/04/2010 11:00:00*1.26172*1.26178*1.26178*1.26121
05/04/2010 11:05:00*1.26178*1.26162*1.26178*1.26162
05/04/2010 11:10:00*1.26162*1.26121*1.26162*1.261
05/04/2010 11:15:00*1.26121*1.26104*1.26121*1.26075
05/04/2010 11:20:00*1.26104*1.26072*1.26104*1.26072
05/04/2010 11:25:00*1.26072*1.26031*1.26089*1.26031
05/04/2010 11:30:00*1.26031*1.26036*1.26053*1.2601
05/04/2010 11:35:00*1.26036*1.26097*1.26115*1.26036
05/04/2010 11:40:00*1.26097*1.26106*1.26124*1.26068
05/04/2010 11:45:00*1.26106*1.26095*1.26141*1.2609
05/04/2010 11:50:00*1.26095*1.26059*1.26099*1.26059
05/04/2010 11:55:00*1.26059*1.26158*1.26177*1.26059
05/04/2010 12:00:00*1.26158*1.26154*1.26162*1.26154
05/04/2010 12:05:00*1.26154*1.26158*1.26158*1.26154
05/04/2010 12:10:00*1.26158*1.26151*1.2618*1.26145
05/04/2010 12:15:00*1.26151*1.26183*1.26183*1.26151
05/04/2010 12:20:00*1.26183*1.26205*1.26222*1.26183
05/04/2010 12:25:00*1.26205*1.26174*1.26205*1.26174
05/04/2010 12:30:00*1.26174*1.26139*1.26204*1.26139
05/04/2010 12:35:00*1.26139*1.2621*1.2621*1.26139
05/04/2010 12:40:00*1.2621*1.26149*1.26213*1.26149
05/04/2010 12:45:00*1.26149*1.26164*1.26164*1.26141
05/04/2010 12:50:00*1.26164*1.2616*1.26175*1.2616
05/04/2010 12:55:00*1.2616*1.26164*1.26183*1.26158
05/04/2010 13:00:00*1.26164*1.26123*1.26187*1.26103
05/04/2010 13:05:00*1.26123*1.2621*1.2621*1.26123
05/04/2010 13:10:00*1.2621*1.26321*1.26325*1.2621
05/04/2010 13:15:00*1.26321*1.26272*1.26321*1.26272
05/04/2010 13:20:00*1.26272*1.2628*1.26326*1.26272
05/04/2010 13:25:00*1.2628*1.26297*1.26315*1.26278
05/04/2010 13:30:00*1.26297*1.26306*1.26338*1.26297
05/04/2010 13:35:00*1.26306*1.2625*1.26316*1.2625
05/04/2010 13:40:00*1.2625*1.26274*1.26304*1.2625
05/04/2010 13:45:00*1.26274*1.26226*1.26274*1.26212
05/04/2010 13:50:00*1.26226*1.26263*1.26263*1.26199
05/04/2010 13:55:00*1.26263*1.26261*1.26263*1.26261
05/04/2010 14:00:00*1.26261*1.26296*1.26315*1.26261
05/04/2010 14:05:00*1.26296*1.26286*1.26299*1.26285
05/04/2010 14:10:00*1.26286*1.26286*1.26286*1.26286
05/04/2010 14:15:00*1.26286*1.26209*1.26286*1.26209
05/04/2010 14:20:00*1.26209*1.26211*1.26211*1.26207
05/04/2010 14:25:00*1.26211*1.26106*1.26211*1.26092
05/04/2010 14:30:00*1.26106*1.26168*1.26177*1.26073
05/04/2010 14:35:00*1.26168*1.26131*1.26176*1.26124
05/04/2010 14:40:00*1.26131*1.26221*1.26232*1.26131
05/04/2010 14:45:00*1.26221*1.26209*1.26226*1.26209
05/04/2010 14:50:00*1.26209*1.26207*1.26231*1.26145
05/04/2010 14:55:00*1.26207*1.26235*1.26235*1.26207
05/04/2010 15:00:00*1.26235*1.26188*1.26235*1.26148
05/04/2010 15:05:00*1.26188*1.26369*1.26377*1.26188
05/04/2010 15:10:00*1.26369*1.26249*1.26369*1.26249
05/04/2010 15:15:00*1.26249*1.26292*1.26292*1.26243
05/04/2010 15:20:00*1.26292*1.26308*1.26308*1.26274
05/04/2010 15:25:00*1.26308*1.26276*1.26311*1.26231
05/04/2010 15:30:00*1.26276*1.26266*1.26288*1.26227
05/04/2010 15:35:00*1.26266*1.26286*1.2629*1.26242
05/04/2010 15:40:00*1.26286*1.26299*1.26308*1.26259
05/04/2010 15:45:00*1.26299*1.26261*1.26299*1.26255
05/04/2010 15:50:00*1.26261*1.26213*1.26261*1.26188
05/04/2010 15:55:00*1.26213*1.26344*1.26344*1.2617
05/04/2010 16:00:00*1.26344*1.26272*1.26344*1.26265
05/04/2010 16:05:00*1.26272*1.26303*1.26336*1.26272
05/04/2010 16:10:00*1.26303*1.262*1.26306*1.262
05/04/2010 16:15:00*1.262*1.26161*1.26207*1.26161
05/04/2010 16:20:00*1.26161*1.26265*1.2628*1.26161
05/04/2010 16:25:00*1.26265*1.26198*1.26296*1.26198
05/04/2010 16:30:00*1.26198*1.26231*1.26233*1.26186
05/04/2010 16:35:00*1.26231*1.26289*1.26289*1.26231
05/04/2010 16:40:00*1.26289*1.26261*1.26291*1.26247
05/04/2010 16:45:00*1.26261*1.26151*1.26261*1.26133
05/04/2010 16:50:00*1.26151*1.26128*1.26151*1.26111
05/04/2010 16:55:00*1.26128*1.26194*1.2624*1.26125
05/04/2010 17:00:00*1.26194*1.26061*1.26194*1.26061
