05/02/2010 17:05:00*1.27219*1.27219*1.27219*1.27219
05/02/2010 17:10:00*1.27219*1.27219*1.27219*1.27219
05/02/2010 17:15:00*1.27219*1.27219*1.27219*1.27219
05/02/2010 17:20:00*1.27219*1.26814*1.27219*1.26785
05/02/2010 17:25:00*1.26814*1.26814*1.26814*1.26814
05/02/2010 17:30:00*1.26814*1.26753*1.26814*1.26725
05/02/2010 17:35:00*1.26753*1.26568*1.26767*1.26527
05/02/2010 17:40:00*1.26568*1.26531*1.26595*1.26364
05/02/2010 17:45:00*1.26531*1.2646*1.26533*1.26426
05/02/2010 17:50:00*1.2646*1.26491*1.26515*1.26446
05/02/2010 17:55:00*1.26491*1.2647*1.26509*1.2647
05/02/2010 18:00:00*1.2647*1.26522*1.26522*1.26443
05/02/2010 18:05:00*1.26522*1.26552*1.26552*1.26488
05/02/2010 18:10:00*1.26552*1.26602*1.26637*1.2654
05/02/2010 18:15:00*1.26602*1.26673*1.26712*1.26567
05/02/2010 18:20:00*1.26673*1.26766*1.26786*1.26673
05/02/2010 18:25:00*1.26766*1.26746*1.2678*1.26693
05/02/2010 18:30:00*1.26746*1.26711*1.26747*1.26694
05/02/2010 18:35:00*1.26711*1.26693*1.26711*1.26693
05/02/2010 18:40:00*1.26693*1.26693*1.26711*1.26681
05/02/2010 18:45:00*1.26693*1.2679*1.26799*1.26641
05/02/2010 18:50:00*1.2679*1.26825*1.26842*1.267
05/02/2010 18:55:00*1.26825*1.26856*1.26856*1.26825
05/02/2010 19:00:00*1.26856*1.2685*1.26877*1.2685
05/02/2010 19:05:00*1.2685*1.26816*1.26863*1.26801
05/02/2010 19:10:00*1.26816*1.26829*1.26832*1.26812
05/02/2010 19:15:00*1.26829*1.26832*1.26832*1.26801
05/02/2010 19:20:00*1.26832*1.26834*1.26843*1.26829
05/02/2010 19:25:00*1.26834*1.26865*1.2687*1.26829
05/02/2010 19:30:00*1.26865*1.26819*1.26869*1.26801
05/02/2010 19:35:00*1.26819*1.26893*1.2695*1.26819
05/02/2010 19:40:00*1.26893*1.26937*1.26937*1.26886
05/02/2010 19:45:00*1.26937*1.26976*1.2699*1.26906
05/02/2010 19:50:00*1.26976*1.27024*1.27036*1.26976
05/02/2010 19:55:00*1.27024*1.27069*1.27075*1.27024
05/02/2010 20:00:00*1.27069*1.27029*1.27071*1.27014
05/02/2010 20:05:00*1.27029*1.27032*1.2704*1.27004
05/02/2010 20:10:00*1.27032*1.2711*1.27114*1.27032
05/02/2010 20:15:00*1.2711*1.27098*1.27128*1.27098
05/02/2010 20:20:00*1.27098*1.2713*1.27145*1.27098
05/02/2010 20:25:00*1.2713*1.27131*1.27174*1.27105
05/02/2010 20:30:00*1.27131*1.27092*1.2714*1.27092
05/02/2010 20:35:00*1.27092*1.27087*1.27095*1.2706
05/02/2010 20:40:00*1.27087*1.27052*1.2711*1.27051
05/02/2010 20:45:00*1.27052*1.27052*1.27052*1.27052
05/02/2010 20:50:00*1.27052*1.27113*1.27134*1.27052
05/02/2010 20:55:00*1.27113*1.27099*1.2714*1.27094
05/02/2010 21:00:00*1.27099*1.27076*1.27108*1.27025
05/02/2010 21:05:00*1.27076*1.27056*1.27084*1.26985
05/02/2010 21:10:00*1.27056*1.27039*1.27058*1.27004
05/02/2010 21:15:00*1.27039*1.27063*1.27068*1.27022
05/02/2010 21:20:00*1.27063*1.27044*1.27098*1.27044
05/02/2010 21:25:00*1.27044*1.27027*1.27076*1.27027
05/02/2010 21:30:00*1.27027*1.27073*1.2708*1.27027
05/02/2010 21:35:00*1.27073*1.27064*1.27116*1.27061
05/02/2010 21:40:00*1.27064*1.27078*1.27112*1.27064
05/02/2010 21:45:00*1.27078*1.27095*1.27118*1.27056
05/02/2010 21:50:00*1.27095*1.27187*1.272*1.27095
05/02/2010 21:55:00*1.27187*1.27128*1.27187*1.27112
05/02/2010 22:00:00*1.27128*1.27116*1.27148*1.27107
05/02/2010 22:05:00*1.27116*1.27085*1.27118*1.27085
05/02/2010 22:10:00*1.27085*1.27042*1.27085*1.27038
05/02/2010 22:15:00*1.27042*1.27078*1.27088*1.27042
05/02/2010 22:20:00*1.27078*1.26961*1.27086*1.26956
05/02/2010 22:25:00*1.26961*1.26936*1.26978*1.26906
05/02/2010 22:30:00*1.26936*1.26928*1.2696*1.26918
05/02/2010 22:35:00*1.26928*1.26952*1.26955*1.26881
05/02/2010 22:40:00*1.26952*1.26916*1.26972*1.26906
05/02/2010 22:45:00*1.26916*1.26875*1.26937*1.26861
05/02/2010 22:50:00*1.26875*1.26852*1.26875*1.2684
05/02/2010 22:55:00*1.26852*1.26878*1.26878*1.26843
05/02/2010 23:00:00*1.26878*1.26878*1.26888*1.26858
05/02/2010 23:05:00*1.26878*1.26897*1.26906*1.26878
05/02/2010 23:10:00*1.26897*1.26898*1.26898*1.26897
05/02/2010 23:15:00*1.26898*1.26914*1.26915*1.26885
05/02/2010 23:20:00*1.26914*1.26918*1.26929*1.26897
05/02/2010 23:25:00*1.26918*1.26917*1.26944*1.26917
05/02/2010 23:30:00*1.26917*1.26892*1.26933*1.26892
05/02/2010 23:35:00*1.26892*1.26856*1.26892*1.26855
05/02/2010 23:40:00*1.26856*1.2687*1.2687*1.26844
05/02/2010 23:45:00*1.2687*1.26907*1.26927*1.26859
05/02/2010 23:50:00*1.26907*1.26904*1.26924*1.26904
05/02/2010 23:55:00*1.26904*1.26851*1.26906*1.26851
05/03/2010 00:00:00*1.26851*1.2687*1.2691*1.26846
05/03/2010 00:05:00*1.2687*1.26822*1.26896*1.26822
05/03/2010 00:10:00*1.26822*1.2688*1.2688*1.2682
05/03/2010 00:15:00*1.2688*1.26881*1.26923*1.2688
05/03/2010 00:20:00*1.26881*1.26898*1.26903*1.26874
05/03/2010 00:25:00*1.26898*1.26927*1.26927*1.26896
05/03/2010 00:30:00*1.26927*1.26894*1.26927*1.26894
05/03/2010 00:35:00*1.26894*1.26851*1.26894*1.26851
05/03/2010 00:40:00*1.26851*1.26911*1.26925*1.26846
05/03/2010 00:45:00*1.26911*1.26879*1.26931*1.26879
05/03/2010 00:50:00*1.26879*1.26877*1.26895*1.26861
05/03/2010 00:55:00*1.26877*1.26874*1.26879*1.26865
05/03/2010 01:00:00*1.26874*1.269*1.269*1.26864
05/03/2010 01:05:00*1.269*1.26915*1.26963*1.269
05/03/2010 01:10:00*1.26915*1.26913*1.26915*1.26904
05/03/2010 01:15:00*1.26913*1.26908*1.26921*1.26906
05/03/2010 01:20:00*1.26908*1.26921*1.26935*1.26904
05/03/2010 01:25:00*1.26921*1.26926*1.26935*1.26918
05/03/2010 01:30:00*1.26926*1.26902*1.26926*1.26895
05/03/2010 01:35:00*1.26902*1.26884*1.26902*1.26859
05/03/2010 01:40:00*1.26884*1.26902*1.26915*1.26864
05/03/2010 01:45:00*1.26902*1.26914*1.26927*1.26902
05/03/2010 01:50:00*1.26914*1.2692*1.26937*1.26902
05/03/2010 01:55:00*1.2692*1.26907*1.2692*1.26907
05/03/2010 02:00:00*1.26907*1.26914*1.2692*1.26901
05/03/2010 02:05:00*1.26914*1.26895*1.26914*1.26878
05/03/2010 02:10:00*1.26895*1.26894*1.26917*1.26881
05/03/2010 02:15:00*1.26894*1.26903*1.26946*1.26892
05/03/2010 02:20:00*1.26903*1.26943*1.2695*1.26899
05/03/2010 02:25:00*1.26943*1.26938*1.26978*1.26929
05/03/2010 02:30:00*1.26938*1.26939*1.26943*1.26938
05/03/2010 02:35:00*1.26939*1.26976*1.26976*1.26885
05/03/2010 02:40:00*1.26976*1.26907*1.26976*1.26886
05/03/2010 02:45:00*1.26907*1.26961*1.26971*1.26897
05/03/2010 02:50:00*1.26961*1.26981*1.26981*1.2693
05/03/2010 02:55:00*1.26981*1.269*1.26981*1.2688
05/03/2010 03:00:00*1.269*1.26927*1.26976*1.269
05/03/2010 03:05:00*1.26927*1.2697*1.27001*1.26927
05/03/2010 03:10:00*1.2697*1.26975*1.26992*1.2697
05/03/2010 03:15:00*1.26975*1.26956*1.26991*1.26956
05/03/2010 03:20:00*1.26956*1.27017*1.27017*1.26956
05/03/2010 03:25:00*1.27017*1.27054*1.27056*1.27017
05/03/2010 03:30:00*1.27054*1.27104*1.27117*1.27054
05/03/2010 03:35:00*1.27104*1.27147*1.27147*1.27087
05/03/2010 03:40:00*1.27147*1.27079*1.2715*1.27079
05/03/2010 03:45:00*1.27079*1.27079*1.27112*1.27079
05/03/2010 03:50:00*1.27079*1.27002*1.27106*1.27002
05/03/2010 03:55:00*1.27002*1.27078*1.27081*1.27002
05/03/2010 04:00:00*1.27078*1.27033*1.27078*1.2702
05/03/2010 04:05:00*1.27033*1.26992*1.27033*1.26977
05/03/2010 04:10:00*1.26992*1.26976*1.27002*1.26976
05/03/2010 04:15:00*1.26976*1.27012*1.27012*1.26976
05/03/2010 04:20:00*1.27012*1.27007*1.27012*1.26985
05/03/2010 04:25:00*1.27007*1.2697*1.2701*1.2697
05/03/2010 04:30:00*1.2697*1.27005*1.27005*1.2697
05/03/2010 04:35:00*1.27005*1.27044*1.27044*1.27005
05/03/2010 04:40:00*1.27044*1.27006*1.27044*1.26981
05/03/2010 04:45:00*1.27006*1.26959*1.27006*1.26946
05/03/2010 04:50:00*1.26959*1.26944*1.26966*1.26943
05/03/2010 04:55:00*1.26944*1.26945*1.26953*1.26939
05/03/2010 05:00:00*1.26945*1.26871*1.26945*1.26871
05/03/2010 05:05:00*1.26871*1.26919*1.26919*1.26847
05/03/2010 05:10:00*1.26919*1.26967*1.26976*1.26919
05/03/2010 05:15:00*1.26967*1.26894*1.26967*1.26894
05/03/2010 05:20:00*1.26894*1.26908*1.26926*1.26877
05/03/2010 05:25:00*1.26908*1.26897*1.26924*1.26887
05/03/2010 05:30:00*1.26897*1.26906*1.26909*1.26887
05/03/2010 05:35:00*1.26906*1.26931*1.26954*1.26906
05/03/2010 05:40:00*1.26931*1.26977*1.26977*1.26931
05/03/2010 05:45:00*1.26977*1.26955*1.26984*1.26937
05/03/2010 05:50:00*1.26955*1.26962*1.26976*1.26949
05/03/2010 05:55:00*1.26962*1.26991*1.26991*1.26954
05/03/2010 06:00:00*1.26991*1.26978*1.26991*1.26971
05/03/2010 06:05:00*1.26978*1.27039*1.27053*1.26978
05/03/2010 06:10:00*1.27039*1.26975*1.27039*1.26975
05/03/2010 06:15:00*1.26975*1.26982*1.26982*1.26948
05/03/2010 06:20:00*1.26982*1.2697*1.26992*1.2697
05/03/2010 06:25:00*1.2697*1.26971*1.26971*1.26965
05/03/2010 06:30:00*1.26971*1.26957*1.26971*1.26944
05/03/2010 06:35:00*1.26957*1.26961*1.2697*1.2695
05/03/2010 06:40:00*1.26961*1.26968*1.26968*1.26961
05/03/2010 06:45:00*1.26968*1.26982*1.26982*1.26967
05/03/2010 06:50:00*1.26982*1.2701*1.2701*1.26964
05/03/2010 06:55:00*1.2701*1.27074*1.27074*1.26982
05/03/2010 07:00:00*1.27074*1.27077*1.27077*1.27043
05/03/2010 07:05:00*1.27077*1.27023*1.27077*1.27023
05/03/2010 07:10:00*1.27023*1.26934*1.27023*1.26934
05/03/2010 07:15:00*1.26934*1.26961*1.26989*1.26934
05/03/2010 07:20:00*1.26961*1.26973*1.26974*1.26949
05/03/2010 07:25:00*1.26973*1.26941*1.26973*1.26941
05/03/2010 07:30:00*1.26941*1.2691*1.26941*1.2691
05/03/2010 07:35:00*1.2691*1.26899*1.26918*1.26899
05/03/2010 07:40:00*1.26899*1.26899*1.26899*1.26899
05/03/2010 07:45:00*1.26899*1.26889*1.26906*1.26886
05/03/2010 07:50:00*1.26889*1.26908*1.26941*1.26889
05/03/2010 07:55:00*1.26908*1.26923*1.26942*1.26901
05/03/2010 08:00:00*1.26923*1.2696*1.2696*1.26918
05/03/2010 08:05:00*1.2696*1.26952*1.26996*1.26932
05/03/2010 08:10:00*1.26952*1.26922*1.26965*1.26914
05/03/2010 08:15:00*1.26922*1.26926*1.26938*1.26922
05/03/2010 08:20:00*1.26926*1.26945*1.26945*1.26926
05/03/2010 08:25:00*1.26945*1.26994*1.26998*1.26945
05/03/2010 08:30:00*1.26994*1.2703*1.27068*1.26992
05/03/2010 08:35:00*1.2703*1.27004*1.2703*1.26985
05/03/2010 08:40:00*1.27004*1.26977*1.27004*1.26977
05/03/2010 08:45:00*1.26977*1.26987*1.26987*1.2695
05/03/2010 08:50:00*1.26987*1.2696*1.27*1.26952
05/03/2010 08:55:00*1.2696*1.2699*1.2699*1.26941
05/03/2010 09:00:00*1.2699*1.27021*1.27036*1.2699
05/03/2010 09:05:00*1.27021*1.2697*1.27021*1.26965
05/03/2010 09:10:00*1.2697*1.26939*1.27016*1.26939
05/03/2010 09:15:00*1.26939*1.26914*1.26939*1.26888
05/03/2010 09:20:00*1.26914*1.269*1.26928*1.26894
05/03/2010 09:25:00*1.269*1.26859*1.26911*1.26859
05/03/2010 09:30:00*1.26859*1.26821*1.26887*1.26821
05/03/2010 09:35:00*1.26821*1.26855*1.26919*1.26821
05/03/2010 09:40:00*1.26855*1.26884*1.26896*1.26828
05/03/2010 09:45:00*1.26884*1.26851*1.26884*1.26851
05/03/2010 09:50:00*1.26851*1.26878*1.26883*1.26851
05/03/2010 09:55:00*1.26878*1.26878*1.26878*1.26851
05/03/2010 10:00:00*1.26878*1.26818*1.26878*1.26818
05/03/2010 10:05:00*1.26818*1.26865*1.26872*1.26818
05/03/2010 10:10:00*1.26865*1.26878*1.26889*1.26831
05/03/2010 10:15:00*1.26878*1.26898*1.26898*1.26859
05/03/2010 10:20:00*1.26898*1.2691*1.2691*1.26892
05/03/2010 10:25:00*1.2691*1.26937*1.26937*1.2691
05/03/2010 10:30:00*1.26937*1.26918*1.26949*1.269
05/03/2010 10:35:00*1.26918*1.26849*1.26935*1.26849
05/03/2010 10:40:00*1.26849*1.26772*1.26849*1.26772
05/03/2010 10:45:00*1.26772*1.2676*1.26772*1.26736
05/03/2010 10:50:00*1.2676*1.2673*1.2676*1.26718
05/03/2010 10:55:00*1.2673*1.26687*1.2673*1.26687
05/03/2010 11:00:00*1.26687*1.26771*1.26771*1.26687
05/03/2010 11:05:00*1.26771*1.26803*1.26854*1.26771
05/03/2010 11:10:00*1.26803*1.2674*1.26803*1.26731
05/03/2010 11:15:00*1.2674*1.26723*1.26763*1.26723
05/03/2010 11:20:00*1.26723*1.26794*1.26794*1.26723
05/03/2010 11:25:00*1.26794*1.26865*1.26866*1.26794
05/03/2010 11:30:00*1.26865*1.26856*1.26882*1.26843
05/03/2010 11:35:00*1.26856*1.26668*1.2687*1.26668
05/03/2010 11:40:00*1.26668*1.26687*1.26707*1.26649
05/03/2010 11:45:00*1.26687*1.26632*1.26687*1.26632
05/03/2010 11:50:00*1.26632*1.26713*1.26715*1.26632
05/03/2010 11:55:00*1.26713*1.26604*1.26752*1.26604
05/03/2010 12:00:00*1.26604*1.26669*1.26675*1.26604
05/03/2010 12:05:00*1.26669*1.26681*1.26681*1.26666
05/03/2010 12:10:00*1.26681*1.26598*1.2669*1.26598
05/03/2010 12:15:00*1.26598*1.26648*1.26663*1.26598
05/03/2010 12:20:00*1.26648*1.26672*1.26672*1.2663
05/03/2010 12:25:00*1.26672*1.26602*1.26686*1.26602
05/03/2010 12:30:00*1.26602*1.26633*1.2664*1.26602
05/03/2010 12:35:00*1.26633*1.26676*1.26676*1.26633
05/03/2010 12:40:00*1.26676*1.26655*1.26683*1.26633
05/03/2010 12:45:00*1.26655*1.26642*1.26663*1.26624
05/03/2010 12:50:00*1.26642*1.2668*1.26685*1.26633
05/03/2010 12:55:00*1.2668*1.26735*1.26735*1.26658
05/03/2010 13:00:00*1.26735*1.26731*1.26754*1.26717
05/03/2010 13:05:00*1.26731*1.26574*1.26731*1.26574
05/03/2010 13:10:00*1.26574*1.26626*1.26626*1.26565
05/03/2010 13:15:00*1.26626*1.26587*1.26635*1.26587
05/03/2010 13:20:00*1.26587*1.26566*1.26624*1.26566
05/03/2010 13:25:00*1.26566*1.26687*1.26701*1.26566
05/03/2010 13:30:00*1.26687*1.26704*1.26704*1.26659
05/03/2010 13:35:00*1.26704*1.26694*1.26704*1.26664
05/03/2010 13:40:00*1.26694*1.26685*1.26694*1.26655
05/03/2010 13:45:00*1.26685*1.26645*1.26685*1.26645
05/03/2010 13:50:00*1.26645*1.266*1.26658*1.266
05/03/2010 13:55:00*1.266*1.26621*1.26692*1.266
05/03/2010 14:00:00*1.26621*1.26576*1.26625*1.26557
05/03/2010 14:05:00*1.26576*1.26592*1.26592*1.26576
05/03/2010 14:10:00*1.26592*1.26545*1.26609*1.26542
05/03/2010 14:15:00*1.26545*1.26577*1.2658*1.26545
05/03/2010 14:20:00*1.26577*1.26601*1.26623*1.26577
05/03/2010 14:25:00*1.26601*1.26576*1.26623*1.26576
05/03/2010 14:30:00*1.26576*1.26572*1.26579*1.26564
05/03/2010 14:35:00*1.26572*1.26553*1.26572*1.26538
05/03/2010 14:40:00*1.26553*1.26538*1.26583*1.26537
05/03/2010 14:45:00*1.26538*1.26533*1.26556*1.2653
05/03/2010 14:50:00*1.26533*1.26495*1.26551*1.26494
05/03/2010 14:55:00*1.26495*1.26505*1.26505*1.26466
05/03/2010 15:00:00*1.26505*1.26536*1.26542*1.26505
05/03/2010 15:05:00*1.26536*1.26533*1.26554*1.26521
05/03/2010 15:10:00*1.26533*1.2653*1.26584*1.26516
05/03/2010 15:15:00*1.2653*1.26592*1.26613*1.26518
05/03/2010 15:20:00*1.26592*1.26549*1.2666*1.26549
05/03/2010 15:25:00*1.26549*1.26579*1.26579*1.26526
05/03/2010 15:30:00*1.26579*1.26613*1.26613*1.26578
05/03/2010 15:35:00*1.26613*1.26617*1.2663*1.26578
05/03/2010 15:40:00*1.26617*1.26593*1.26651*1.26586
05/03/2010 15:45:00*1.26593*1.2661*1.26613*1.26591
05/03/2010 15:50:00*1.2661*1.26578*1.26627*1.26578
05/03/2010 15:55:00*1.26578*1.26601*1.26627*1.26574
05/03/2010 16:00:00*1.26601*1.26623*1.2663*1.26589
05/03/2010 16:05:00*1.26623*1.2662*1.26672*1.26615
05/03/2010 16:10:00*1.2662*1.26599*1.26624*1.26572
05/03/2010 16:15:00*1.26599*1.26576*1.26621*1.26555
05/03/2010 16:20:00*1.26576*1.26562*1.26579*1.26548
05/03/2010 16:25:00*1.26562*1.26599*1.26599*1.26551
05/03/2010 16:30:00*1.26599*1.26579*1.26599*1.26579
05/03/2010 16:35:00*1.26579*1.26566*1.26579*1.26566
05/03/2010 16:40:00*1.26566*1.26584*1.26584*1.26552
05/03/2010 16:45:00*1.26584*1.26596*1.26703*1.26584
05/03/2010 16:50:00*1.26596*1.26677*1.26724*1.26596
05/03/2010 16:55:00*1.26677*1.26634*1.26707*1.26607
05/03/2010 17:00:00*1.26634*1.26619*1.26648*1.26604
