04/29/2010 17:05:00*1.28129*1.28138*1.2815*1.28108
04/29/2010 17:10:00*1.28138*1.28111*1.2815*1.28101
04/29/2010 17:15:00*1.28111*1.2808*1.28111*1.2808
04/29/2010 17:20:00*1.2808*1.2809*1.28107*1.2808
04/29/2010 17:25:00*1.2809*1.2808*1.28124*1.2808
04/29/2010 17:30:00*1.2808*1.28131*1.28131*1.2806
04/29/2010 17:35:00*1.28131*1.28143*1.28149*1.28102
04/29/2010 17:40:00*1.28143*1.28192*1.28192*1.28125
04/29/2010 17:45:00*1.28192*1.28212*1.28221*1.28175
04/29/2010 17:50:00*1.28212*1.28226*1.2823*1.28207
04/29/2010 17:55:00*1.28226*1.28165*1.28226*1.28156
04/29/2010 18:00:00*1.28165*1.28216*1.28216*1.28165
04/29/2010 18:05:00*1.28216*1.28175*1.28216*1.28162
04/29/2010 18:10:00*1.28175*1.28123*1.28178*1.28123
04/29/2010 18:15:00*1.28123*1.28127*1.28155*1.28113
04/29/2010 18:20:00*1.28127*1.28117*1.28131*1.28101
04/29/2010 18:25:00*1.28117*1.28127*1.28131*1.281
04/29/2010 18:30:00*1.28127*1.28153*1.28155*1.28127
04/29/2010 18:35:00*1.28153*1.28274*1.28274*1.28153
04/29/2010 18:40:00*1.28274*1.28277*1.28277*1.28194
04/29/2010 18:45:00*1.28277*1.2826*1.28335*1.2826
04/29/2010 18:50:00*1.2826*1.28358*1.28412*1.2826
04/29/2010 18:55:00*1.28358*1.28359*1.28384*1.28346
04/29/2010 19:00:00*1.28359*1.2839*1.28416*1.28359
04/29/2010 19:05:00*1.2839*1.28388*1.28401*1.2837
04/29/2010 19:10:00*1.28388*1.28378*1.28393*1.28363
04/29/2010 19:15:00*1.28378*1.2838*1.28394*1.28378
04/29/2010 19:20:00*1.2838*1.28419*1.28419*1.28373
04/29/2010 19:25:00*1.28419*1.28378*1.28419*1.28375
04/29/2010 19:30:00*1.28378*1.2838*1.284*1.28372
04/29/2010 19:35:00*1.2838*1.28373*1.2838*1.28354
04/29/2010 19:40:00*1.28373*1.28391*1.28392*1.28364
04/29/2010 19:45:00*1.28391*1.28378*1.28398*1.28373
04/29/2010 19:50:00*1.28378*1.28364*1.28378*1.28364
04/29/2010 19:55:00*1.28364*1.28368*1.28393*1.28363
04/29/2010 20:00:00*1.28368*1.2837*1.2837*1.28337
04/29/2010 20:05:00*1.2837*1.28372*1.28383*1.2837
04/29/2010 20:10:00*1.28372*1.28385*1.28391*1.2837
04/29/2010 20:15:00*1.28385*1.28359*1.28385*1.28349
04/29/2010 20:20:00*1.28359*1.28389*1.28389*1.28359
04/29/2010 20:25:00*1.28389*1.28385*1.28395*1.28385
04/29/2010 20:30:00*1.28385*1.28366*1.2839*1.28359
04/29/2010 20:35:00*1.28366*1.28392*1.28392*1.28333
04/29/2010 20:40:00*1.28392*1.28412*1.28412*1.28373
04/29/2010 20:45:00*1.28412*1.28431*1.28431*1.2839
04/29/2010 20:50:00*1.28431*1.28426*1.28438*1.28412
04/29/2010 20:55:00*1.28426*1.28381*1.28426*1.28356
04/29/2010 21:00:00*1.28381*1.28345*1.28381*1.28345
04/29/2010 21:05:00*1.28345*1.28379*1.28392*1.28345
04/29/2010 21:10:00*1.28379*1.28332*1.28379*1.2831
04/29/2010 21:15:00*1.28332*1.28369*1.28369*1.28317
04/29/2010 21:20:00*1.28369*1.28413*1.28413*1.2835
04/29/2010 21:25:00*1.28413*1.28398*1.28413*1.28398
04/29/2010 21:30:00*1.28398*1.28403*1.28404*1.28391
04/29/2010 21:35:00*1.28403*1.28406*1.2843*1.28399
04/29/2010 21:40:00*1.28406*1.28431*1.28441*1.28401
04/29/2010 21:45:00*1.28431*1.28439*1.28448*1.28422
04/29/2010 21:50:00*1.28439*1.28436*1.28448*1.28405
04/29/2010 21:55:00*1.28436*1.28428*1.28442*1.28406
04/29/2010 22:00:00*1.28428*1.28413*1.28441*1.28404
04/29/2010 22:05:00*1.28413*1.28381*1.28414*1.28381
04/29/2010 22:10:00*1.28381*1.284*1.28417*1.28381
04/29/2010 22:15:00*1.284*1.28366*1.28403*1.28362
04/29/2010 22:20:00*1.28366*1.28359*1.28387*1.28359
04/29/2010 22:25:00*1.28359*1.28332*1.2839*1.28316
04/29/2010 22:30:00*1.28332*1.28312*1.28332*1.28282
04/29/2010 22:35:00*1.28312*1.28303*1.28352*1.28295
04/29/2010 22:40:00*1.28303*1.28337*1.2835*1.28274
04/29/2010 22:45:00*1.28337*1.2838*1.2838*1.28335
04/29/2010 22:50:00*1.2838*1.28417*1.28417*1.28367
04/29/2010 22:55:00*1.28417*1.28398*1.28417*1.28382
04/29/2010 23:00:00*1.28398*1.28393*1.28408*1.28393
04/29/2010 23:05:00*1.28393*1.28376*1.28405*1.2837
04/29/2010 23:10:00*1.28376*1.28373*1.28395*1.28373
04/29/2010 23:15:00*1.28373*1.28412*1.28412*1.28373
04/29/2010 23:20:00*1.28412*1.2838*1.28412*1.28374
04/29/2010 23:25:00*1.2838*1.28382*1.28392*1.28373
04/29/2010 23:30:00*1.28382*1.2837*1.28398*1.28355
04/29/2010 23:35:00*1.2837*1.28337*1.28372*1.28337
04/29/2010 23:40:00*1.28337*1.28327*1.28362*1.28327
04/29/2010 23:45:00*1.28327*1.28314*1.28331*1.28267
04/29/2010 23:50:00*1.28314*1.28264*1.28333*1.28264
04/29/2010 23:55:00*1.28264*1.28263*1.28268*1.28245
04/30/2010 00:00:00*1.28263*1.28271*1.28276*1.28238
04/30/2010 00:05:00*1.28271*1.28241*1.28271*1.2822
04/30/2010 00:10:00*1.28241*1.28291*1.283*1.28241
04/30/2010 00:15:00*1.28291*1.28282*1.28307*1.28261
04/30/2010 00:20:00*1.28282*1.28272*1.28289*1.28272
04/30/2010 00:25:00*1.28272*1.28299*1.28303*1.28263
04/30/2010 00:30:00*1.28299*1.28295*1.28299*1.28268
04/30/2010 00:35:00*1.28295*1.28281*1.28301*1.2826
04/30/2010 00:40:00*1.28281*1.28256*1.28287*1.28256
04/30/2010 00:45:00*1.28256*1.28237*1.28272*1.2823
04/30/2010 00:50:00*1.28237*1.28219*1.28251*1.28208
04/30/2010 00:55:00*1.28219*1.28231*1.28261*1.28207
04/30/2010 01:00:00*1.28231*1.28244*1.28259*1.28215
04/30/2010 01:05:00*1.28244*1.28223*1.28244*1.28221
04/30/2010 01:10:00*1.28223*1.28217*1.28229*1.28214
04/30/2010 01:15:00*1.28217*1.282*1.28224*1.282
04/30/2010 01:20:00*1.282*1.28249*1.28254*1.28186
04/30/2010 01:25:00*1.28249*1.2823*1.28249*1.28209
04/30/2010 01:30:00*1.2823*1.28183*1.28273*1.28183
04/30/2010 01:35:00*1.28183*1.2817*1.28246*1.28163
04/30/2010 01:40:00*1.2817*1.28165*1.28194*1.28164
04/30/2010 01:45:00*1.28165*1.28224*1.28224*1.28165
04/30/2010 01:50:00*1.28224*1.28216*1.28224*1.28197
04/30/2010 01:55:00*1.28216*1.28221*1.28228*1.28199
04/30/2010 02:00:00*1.28221*1.28225*1.28239*1.28211
04/30/2010 02:05:00*1.28225*1.28254*1.28265*1.28223
04/30/2010 02:10:00*1.28254*1.28215*1.28259*1.28215
04/30/2010 02:15:00*1.28215*1.28194*1.28228*1.28192
04/30/2010 02:20:00*1.28194*1.28234*1.28234*1.28194
04/30/2010 02:25:00*1.28234*1.28224*1.28234*1.28193
04/30/2010 02:30:00*1.28224*1.28155*1.28224*1.28149
04/30/2010 02:35:00*1.28155*1.28184*1.28206*1.28155
04/30/2010 02:40:00*1.28184*1.2824*1.2824*1.28184
04/30/2010 02:45:00*1.2824*1.28193*1.2824*1.28178
04/30/2010 02:50:00*1.28193*1.28197*1.28197*1.28158
04/30/2010 02:55:00*1.28197*1.28167*1.28211*1.28167
04/30/2010 03:00:00*1.28167*1.28194*1.28207*1.28167
04/30/2010 03:05:00*1.28194*1.28182*1.28194*1.28147
04/30/2010 03:10:00*1.28182*1.28203*1.28203*1.28176
04/30/2010 03:15:00*1.28203*1.28174*1.28203*1.28174
04/30/2010 03:20:00*1.28174*1.28161*1.28174*1.2815
04/30/2010 03:25:00*1.28161*1.28135*1.28161*1.28113
04/30/2010 03:30:00*1.28135*1.28034*1.28135*1.28007
04/30/2010 03:35:00*1.28034*1.28012*1.28034*1.28001
04/30/2010 03:40:00*1.28012*1.27986*1.28012*1.27969
04/30/2010 03:45:00*1.27986*1.27985*1.27996*1.27976
04/30/2010 03:50:00*1.27985*1.27934*1.27985*1.27934
04/30/2010 03:55:00*1.27934*1.2801*1.2801*1.27934
04/30/2010 04:00:00*1.2801*1.27997*1.28014*1.27979
04/30/2010 04:05:00*1.27997*1.28032*1.28032*1.27987
04/30/2010 04:10:00*1.28032*1.28016*1.28032*1.28011
04/30/2010 04:15:00*1.28016*1.28078*1.28078*1.28016
04/30/2010 04:20:00*1.28078*1.28109*1.28109*1.28078
04/30/2010 04:25:00*1.28109*1.28113*1.28113*1.281
04/30/2010 04:30:00*1.28113*1.28133*1.28133*1.28096
04/30/2010 04:35:00*1.28133*1.28168*1.28187*1.28133
04/30/2010 04:40:00*1.28168*1.28155*1.2818*1.28151
04/30/2010 04:45:00*1.28155*1.28075*1.28155*1.28062
04/30/2010 04:50:00*1.28075*1.27999*1.28075*1.27999
04/30/2010 04:55:00*1.27999*1.27971*1.28004*1.27961
04/30/2010 05:00:00*1.27971*1.27946*1.27987*1.27946
04/30/2010 05:05:00*1.27946*1.27849*1.27954*1.27836
04/30/2010 05:10:00*1.27849*1.27827*1.27849*1.27781
04/30/2010 05:15:00*1.27827*1.2787*1.27879*1.27827
04/30/2010 05:20:00*1.2787*1.2787*1.27871*1.27848
04/30/2010 05:25:00*1.2787*1.27721*1.2787*1.27721
04/30/2010 05:30:00*1.27721*1.2778*1.27801*1.27719
04/30/2010 05:35:00*1.2778*1.27869*1.2788*1.2778
04/30/2010 05:40:00*1.27869*1.27797*1.27869*1.27785
04/30/2010 05:45:00*1.27797*1.27829*1.27829*1.2776
04/30/2010 05:50:00*1.27829*1.2787*1.27881*1.27829
04/30/2010 05:55:00*1.2787*1.27893*1.27899*1.2787
04/30/2010 06:00:00*1.27893*1.27942*1.27946*1.27893
04/30/2010 06:05:00*1.27942*1.27881*1.27942*1.27881
04/30/2010 06:10:00*1.27881*1.27892*1.27892*1.27865
04/30/2010 06:15:00*1.27892*1.27822*1.27892*1.27822
04/30/2010 06:20:00*1.27822*1.2779*1.27822*1.2779
04/30/2010 06:25:00*1.2779*1.27799*1.27814*1.27787
04/30/2010 06:30:00*1.27799*1.278*1.27817*1.27786
04/30/2010 06:35:00*1.278*1.27781*1.278*1.27777
04/30/2010 06:40:00*1.27781*1.27829*1.27829*1.27781
04/30/2010 06:45:00*1.27829*1.27842*1.27842*1.27829
04/30/2010 06:50:00*1.27842*1.27836*1.27852*1.27836
04/30/2010 06:55:00*1.27836*1.27816*1.27865*1.27816
04/30/2010 07:00:00*1.27816*1.27767*1.27816*1.27767
04/30/2010 07:05:00*1.27767*1.2776*1.27798*1.27757
04/30/2010 07:10:00*1.2776*1.27768*1.27768*1.27753
04/30/2010 07:15:00*1.27768*1.27816*1.27816*1.27768
04/30/2010 07:20:00*1.27816*1.27865*1.27865*1.27816
04/30/2010 07:25:00*1.27865*1.27782*1.27865*1.27782
04/30/2010 07:30:00*1.27782*1.27792*1.27796*1.27782
04/30/2010 07:35:00*1.27792*1.27792*1.27802*1.27792
04/30/2010 07:40:00*1.27792*1.27833*1.27833*1.27762
04/30/2010 07:45:00*1.27833*1.27816*1.27833*1.27803
04/30/2010 07:50:00*1.27816*1.27793*1.27816*1.27786
04/30/2010 07:55:00*1.27793*1.27814*1.27814*1.27782
04/30/2010 08:00:00*1.27814*1.278*1.27841*1.278
04/30/2010 08:05:00*1.278*1.27819*1.27819*1.27796
04/30/2010 08:10:00*1.27819*1.27812*1.27851*1.27812
04/30/2010 08:15:00*1.27812*1.27745*1.2786*1.27736
04/30/2010 08:20:00*1.27745*1.27682*1.27745*1.27681
04/30/2010 08:25:00*1.27682*1.27619*1.27682*1.27612
04/30/2010 08:30:00*1.27619*1.27593*1.27631*1.27593
04/30/2010 08:35:00*1.27593*1.27649*1.27654*1.27593
04/30/2010 08:40:00*1.27649*1.27618*1.27649*1.27608
04/30/2010 08:45:00*1.27618*1.27649*1.27649*1.27579
04/30/2010 08:50:00*1.27649*1.27633*1.27668*1.2763
04/30/2010 08:55:00*1.27633*1.27571*1.27633*1.27571
04/30/2010 09:00:00*1.27571*1.27613*1.2762*1.27568
04/30/2010 09:05:00*1.27613*1.27574*1.27642*1.27574
04/30/2010 09:10:00*1.27574*1.2757*1.2759*1.27563
04/30/2010 09:15:00*1.2757*1.27551*1.2757*1.27536
04/30/2010 09:20:00*1.27551*1.27401*1.27551*1.27371
04/30/2010 09:25:00*1.27401*1.27366*1.27401*1.27331
04/30/2010 09:30:00*1.27366*1.27407*1.27438*1.27366
04/30/2010 09:35:00*1.27407*1.27451*1.27477*1.27388
04/30/2010 09:40:00*1.27451*1.27451*1.27451*1.27451
04/30/2010 09:45:00*1.27451*1.27368*1.27451*1.27368
04/30/2010 09:50:00*1.27368*1.27347*1.27377*1.27301
04/30/2010 09:55:00*1.27347*1.27358*1.2738*1.27299
04/30/2010 10:00:00*1.27358*1.2734*1.27358*1.27335
04/30/2010 10:05:00*1.2734*1.27323*1.2734*1.27265
04/30/2010 10:10:00*1.27323*1.27275*1.27323*1.27266
04/30/2010 10:15:00*1.27275*1.27269*1.27322*1.27269
04/30/2010 10:20:00*1.27269*1.27194*1.27269*1.27194
04/30/2010 10:25:00*1.27194*1.27094*1.27237*1.27094
04/30/2010 10:30:00*1.27094*1.27007*1.27094*1.26975
04/30/2010 10:35:00*1.27007*1.2701*1.27022*1.26988
04/30/2010 10:40:00*1.2701*1.27045*1.27082*1.2701
04/30/2010 10:45:00*1.27045*1.2702*1.27056*1.27013
04/30/2010 10:50:00*1.2702*1.27055*1.27055*1.27007
04/30/2010 10:55:00*1.27055*1.27076*1.27105*1.27055
04/30/2010 11:00:00*1.27076*1.27256*1.27257*1.27076
04/30/2010 11:05:00*1.27256*1.27357*1.27439*1.27256
04/30/2010 11:10:00*1.27357*1.27304*1.27357*1.27304
04/30/2010 11:15:00*1.27304*1.27216*1.27304*1.27216
04/30/2010 11:20:00*1.27216*1.27129*1.27216*1.27121
04/30/2010 11:25:00*1.27129*1.27098*1.27129*1.27098
04/30/2010 11:30:00*1.27098*1.27108*1.27108*1.27037
04/30/2010 11:35:00*1.27108*1.27138*1.27138*1.27084
04/30/2010 11:40:00*1.27138*1.27177*1.2722*1.27138
04/30/2010 11:45:00*1.27177*1.27156*1.27184*1.27139
04/30/2010 11:50:00*1.27156*1.27144*1.27159*1.27132
04/30/2010 11:55:00*1.27144*1.27114*1.27165*1.27112
04/30/2010 12:00:00*1.27114*1.27126*1.27167*1.27114
04/30/2010 12:05:00*1.27126*1.27139*1.27139*1.27099
04/30/2010 12:10:00*1.27139*1.27117*1.27156*1.27105
04/30/2010 12:15:00*1.27117*1.27127*1.27127*1.27114
04/30/2010 12:20:00*1.27127*1.27106*1.27127*1.27076
04/30/2010 12:25:00*1.27106*1.27099*1.27124*1.27085
04/30/2010 12:30:00*1.27099*1.27207*1.27224*1.27099
04/30/2010 12:35:00*1.27207*1.27239*1.27261*1.27204
04/30/2010 12:40:00*1.27239*1.27146*1.27239*1.27146
04/30/2010 12:45:00*1.27146*1.27166*1.27185*1.27106
04/30/2010 12:50:00*1.27166*1.27177*1.27189*1.27166
04/30/2010 12:55:00*1.27177*1.27177*1.2723*1.27149
04/30/2010 13:00:00*1.27177*1.27224*1.27235*1.27177
04/30/2010 13:05:00*1.27224*1.27245*1.27245*1.27204
04/30/2010 13:10:00*1.27245*1.2717*1.27245*1.2717
04/30/2010 13:15:00*1.2717*1.27119*1.2717*1.27119
04/30/2010 13:20:00*1.27119*1.27295*1.27295*1.27095
04/30/2010 13:25:00*1.27295*1.27323*1.27349*1.27295
04/30/2010 13:30:00*1.27323*1.27307*1.274*1.27303
04/30/2010 13:35:00*1.27307*1.27403*1.27422*1.27262
04/30/2010 13:40:00*1.27403*1.2737*1.27414*1.27361
04/30/2010 13:45:00*1.2737*1.27383*1.27424*1.2737
04/30/2010 13:50:00*1.27383*1.27345*1.27422*1.27332
04/30/2010 13:55:00*1.27345*1.27382*1.27386*1.27345
04/30/2010 14:00:00*1.27382*1.27361*1.27382*1.27355
04/30/2010 14:05:00*1.27361*1.27357*1.27361*1.27324
04/30/2010 14:10:00*1.27357*1.27396*1.27441*1.27357
04/30/2010 14:15:00*1.27396*1.27344*1.27396*1.27302
04/30/2010 14:20:00*1.27344*1.27285*1.27344*1.27285
04/30/2010 14:25:00*1.27285*1.27265*1.2731*1.27265
04/30/2010 14:30:00*1.27265*1.27238*1.27297*1.27219
04/30/2010 14:35:00*1.27238*1.27225*1.27249*1.27225
04/30/2010 14:40:00*1.27225*1.27143*1.27245*1.2714
04/30/2010 14:45:00*1.27143*1.27171*1.27181*1.2713
04/30/2010 14:50:00*1.27171*1.27106*1.2722*1.27098
04/30/2010 14:55:00*1.27106*1.27087*1.27184*1.2707
04/30/2010 15:00:00*1.27087*1.27016*1.27087*1.27016
04/30/2010 15:05:00*1.27016*1.27071*1.27155*1.27016
04/30/2010 15:10:00*1.27071*1.27176*1.272*1.27063
04/30/2010 15:15:00*1.27176*1.27207*1.27245*1.27141
04/30/2010 15:20:00*1.27207*1.27182*1.27237*1.27182
04/30/2010 15:25:00*1.27182*1.27163*1.27185*1.27145
04/30/2010 15:30:00*1.27163*1.27099*1.27163*1.27099
04/30/2010 15:35:00*1.27099*1.27086*1.27133*1.27086
04/30/2010 15:40:00*1.27086*1.27033*1.27121*1.27033
04/30/2010 15:45:00*1.27033*1.271*1.27122*1.27033
04/30/2010 15:50:00*1.271*1.27059*1.271*1.27054
04/30/2010 15:55:00*1.27059*1.27186*1.27186*1.27047
04/30/2010 16:00:00*1.27186*1.27219*1.27331*1.27174
