04/28/2010 17:05:00*1.28351*1.28291*1.2836*1.28291
04/28/2010 17:10:00*1.28291*1.2882*1.28873*1.28291
04/28/2010 17:15:00*1.2882*1.28801*1.2882*1.2875
04/28/2010 17:20:00*1.28801*1.2892*1.2892*1.28801
04/28/2010 17:25:00*1.2892*1.28961*1.28983*1.28836
04/28/2010 17:30:00*1.28961*1.28835*1.29026*1.28831
04/28/2010 17:35:00*1.28835*1.28789*1.28848*1.28755
04/28/2010 17:40:00*1.28789*1.28825*1.28831*1.28776
04/28/2010 17:45:00*1.28825*1.2882*1.28838*1.28772
04/28/2010 17:50:00*1.2882*1.28783*1.2882*1.28776
04/28/2010 17:55:00*1.28783*1.28735*1.28797*1.28727
04/28/2010 18:00:00*1.28735*1.28641*1.28741*1.28641
04/28/2010 18:05:00*1.28641*1.28692*1.28718*1.28637
04/28/2010 18:10:00*1.28692*1.28706*1.28707*1.28681
04/28/2010 18:15:00*1.28706*1.28731*1.28782*1.28695
04/28/2010 18:20:00*1.28731*1.28671*1.28756*1.28653
04/28/2010 18:25:00*1.28671*1.2867*1.28744*1.28643
04/28/2010 18:30:00*1.2867*1.28634*1.28686*1.28621
04/28/2010 18:35:00*1.28634*1.28629*1.28674*1.2861
04/28/2010 18:40:00*1.28629*1.28666*1.28669*1.28594
04/28/2010 18:45:00*1.28666*1.28583*1.28667*1.28573
04/28/2010 18:50:00*1.28583*1.28632*1.28656*1.28583
04/28/2010 18:55:00*1.28632*1.28687*1.28708*1.28632
04/28/2010 19:00:00*1.28687*1.28707*1.28707*1.2863
04/28/2010 19:05:00*1.28707*1.28687*1.28707*1.28676
04/28/2010 19:10:00*1.28687*1.28675*1.28719*1.28674
04/28/2010 19:15:00*1.28675*1.28693*1.28693*1.28668
04/28/2010 19:20:00*1.28693*1.28719*1.28719*1.28677
04/28/2010 19:25:00*1.28719*1.28702*1.28726*1.28695
04/28/2010 19:30:00*1.28702*1.28688*1.28704*1.28672
04/28/2010 19:35:00*1.28688*1.28694*1.28694*1.28662
04/28/2010 19:40:00*1.28694*1.28679*1.28694*1.28663
04/28/2010 19:45:00*1.28679*1.28731*1.28734*1.2866
04/28/2010 19:50:00*1.28731*1.2876*1.2876*1.28729
04/28/2010 19:55:00*1.2876*1.28756*1.28788*1.28753
04/28/2010 20:00:00*1.28756*1.28785*1.28804*1.28756
04/28/2010 20:05:00*1.28785*1.28793*1.28801*1.2877
04/28/2010 20:10:00*1.28793*1.28798*1.28798*1.28763
04/28/2010 20:15:00*1.28798*1.28788*1.28819*1.28761
04/28/2010 20:20:00*1.28788*1.28787*1.28818*1.2875
04/28/2010 20:25:00*1.28787*1.28766*1.28787*1.28749
04/28/2010 20:30:00*1.28766*1.28793*1.28793*1.28727
04/28/2010 20:35:00*1.28793*1.28895*1.28898*1.28772
04/28/2010 20:40:00*1.28895*1.28913*1.28941*1.28891
04/28/2010 20:45:00*1.28913*1.28937*1.28958*1.28882
04/28/2010 20:50:00*1.28937*1.28944*1.28944*1.289
04/28/2010 20:55:00*1.28944*1.28952*1.28972*1.28918
04/28/2010 21:00:00*1.28952*1.29003*1.29015*1.28952
04/28/2010 21:05:00*1.29003*1.28998*1.29009*1.28969
04/28/2010 21:10:00*1.28998*1.2901*1.29013*1.28966
04/28/2010 21:15:00*1.2901*1.29005*1.29012*1.28995
04/28/2010 21:20:00*1.29005*1.2902*1.29035*1.28996
04/28/2010 21:25:00*1.2902*1.29021*1.29031*1.28997
04/28/2010 21:30:00*1.29021*1.28961*1.29025*1.28961
04/28/2010 21:35:00*1.28961*1.29013*1.29018*1.2896
04/28/2010 21:40:00*1.29013*1.28937*1.29032*1.2891
04/28/2010 21:45:00*1.28937*1.28876*1.28947*1.28876
04/28/2010 21:50:00*1.28876*1.28934*1.28934*1.28873
04/28/2010 21:55:00*1.28934*1.28939*1.28968*1.28931
04/28/2010 22:00:00*1.28939*1.28969*1.28974*1.28939
04/28/2010 22:05:00*1.28969*1.28985*1.28985*1.28946
04/28/2010 22:10:00*1.28985*1.28974*1.2899*1.28955
04/28/2010 22:15:00*1.28974*1.28961*1.28988*1.28946
04/28/2010 22:20:00*1.28961*1.28897*1.28961*1.28897
04/28/2010 22:25:00*1.28897*1.28944*1.28954*1.28897
04/28/2010 22:30:00*1.28944*1.28883*1.28951*1.28875
04/28/2010 22:35:00*1.28883*1.28856*1.2889*1.28845
04/28/2010 22:40:00*1.28856*1.28861*1.28873*1.28847
04/28/2010 22:45:00*1.28861*1.28898*1.28898*1.28861
04/28/2010 22:50:00*1.28898*1.28905*1.28932*1.2889
04/28/2010 22:55:00*1.28905*1.28921*1.28932*1.28903
04/28/2010 23:00:00*1.28921*1.28901*1.28921*1.28889
04/28/2010 23:05:00*1.28901*1.28906*1.28908*1.28863
04/28/2010 23:10:00*1.28906*1.2887*1.28912*1.2887
04/28/2010 23:15:00*1.2887*1.28889*1.28896*1.28843
04/28/2010 23:20:00*1.28889*1.28884*1.28902*1.28868
04/28/2010 23:25:00*1.28884*1.28901*1.28902*1.28878
04/28/2010 23:30:00*1.28901*1.28928*1.28938*1.28894
04/28/2010 23:35:00*1.28928*1.28941*1.28943*1.28925
04/28/2010 23:40:00*1.28941*1.28933*1.28958*1.28933
04/28/2010 23:45:00*1.28933*1.28943*1.28953*1.28922
04/28/2010 23:50:00*1.28943*1.28876*1.28943*1.28868
04/28/2010 23:55:00*1.28876*1.28898*1.28898*1.28876
04/29/2010 00:00:00*1.28898*1.2882*1.28898*1.2882
04/29/2010 00:05:00*1.2882*1.28831*1.28839*1.28802
04/29/2010 00:10:00*1.28831*1.28841*1.28855*1.28831
04/29/2010 00:15:00*1.28841*1.28849*1.28852*1.28827
04/29/2010 00:20:00*1.28849*1.2884*1.28858*1.28832
04/29/2010 00:25:00*1.2884*1.28864*1.28866*1.28836
04/29/2010 00:30:00*1.28864*1.2887*1.28878*1.28864
04/29/2010 00:35:00*1.2887*1.28921*1.28921*1.28855
04/29/2010 00:40:00*1.28921*1.28943*1.28946*1.28882
04/29/2010 00:45:00*1.28943*1.28939*1.28955*1.28904
04/29/2010 00:50:00*1.28939*1.28945*1.28945*1.28926
04/29/2010 00:55:00*1.28945*1.28915*1.28945*1.28906
04/29/2010 01:00:00*1.28915*1.28945*1.28962*1.28915
04/29/2010 01:05:00*1.28945*1.28955*1.28971*1.28936
04/29/2010 01:10:00*1.28955*1.28927*1.28965*1.28916
04/29/2010 01:15:00*1.28927*1.2897*1.28975*1.28914
04/29/2010 01:20:00*1.2897*1.28946*1.2897*1.2891
04/29/2010 01:25:00*1.28946*1.28942*1.28958*1.28922
04/29/2010 01:30:00*1.28942*1.28937*1.28965*1.28936
04/29/2010 01:35:00*1.28937*1.28965*1.28991*1.28937
04/29/2010 01:40:00*1.28965*1.28942*1.28975*1.28925
04/29/2010 01:45:00*1.28942*1.28965*1.28965*1.28924
04/29/2010 01:50:00*1.28965*1.2893*1.28965*1.2893
04/29/2010 01:55:00*1.2893*1.28892*1.2893*1.28883
04/29/2010 02:00:00*1.28892*1.28949*1.28969*1.28892
04/29/2010 02:05:00*1.28949*1.28901*1.28949*1.289
04/29/2010 02:10:00*1.28901*1.28918*1.28918*1.28884
04/29/2010 02:15:00*1.28918*1.28948*1.2896*1.28918
04/29/2010 02:20:00*1.28948*1.28956*1.28979*1.28923
04/29/2010 02:25:00*1.28956*1.28954*1.28988*1.2895
04/29/2010 02:30:00*1.28954*1.28899*1.28954*1.28899
04/29/2010 02:35:00*1.28899*1.28956*1.28956*1.28899
04/29/2010 02:40:00*1.28956*1.28924*1.28956*1.28915
04/29/2010 02:45:00*1.28924*1.2896*1.28965*1.28924
04/29/2010 02:50:00*1.2896*1.28955*1.28994*1.28946
04/29/2010 02:55:00*1.28955*1.28932*1.28955*1.28932
04/29/2010 03:00:00*1.28932*1.28902*1.28932*1.28902
04/29/2010 03:05:00*1.28902*1.28764*1.28902*1.28764
04/29/2010 03:10:00*1.28764*1.28781*1.28781*1.2874
04/29/2010 03:15:00*1.28781*1.28834*1.28845*1.28781
04/29/2010 03:20:00*1.28834*1.28774*1.28855*1.28774
04/29/2010 03:25:00*1.28774*1.28729*1.28776*1.28715
04/29/2010 03:30:00*1.28729*1.28797*1.28797*1.28729
04/29/2010 03:35:00*1.28797*1.28773*1.28797*1.28764
04/29/2010 03:40:00*1.28773*1.28781*1.28788*1.28768
04/29/2010 03:45:00*1.28781*1.2875*1.28794*1.28735
04/29/2010 03:50:00*1.2875*1.28632*1.2875*1.28624
04/29/2010 03:55:00*1.28632*1.28552*1.2866*1.28552
04/29/2010 04:00:00*1.28552*1.28556*1.28563*1.28513
04/29/2010 04:05:00*1.28556*1.28584*1.28584*1.28556
04/29/2010 04:10:00*1.28584*1.2863*1.2863*1.28584
04/29/2010 04:15:00*1.2863*1.28617*1.28639*1.28617
04/29/2010 04:20:00*1.28617*1.28514*1.28624*1.28514
04/29/2010 04:25:00*1.28514*1.28482*1.28525*1.28444
04/29/2010 04:30:00*1.28482*1.28442*1.28482*1.28442
04/29/2010 04:35:00*1.28442*1.28414*1.28456*1.28402
04/29/2010 04:40:00*1.28414*1.28341*1.28473*1.28341
04/29/2010 04:45:00*1.28341*1.28314*1.28341*1.28285
04/29/2010 04:50:00*1.28314*1.2827*1.28314*1.28192
04/29/2010 04:55:00*1.2827*1.28313*1.28313*1.2827
04/29/2010 05:00:00*1.28313*1.28343*1.28343*1.28313
04/29/2010 05:05:00*1.28343*1.28363*1.28422*1.28343
04/29/2010 05:10:00*1.28363*1.28375*1.2838*1.28357
04/29/2010 05:15:00*1.28375*1.28455*1.2847*1.28375
04/29/2010 05:20:00*1.28455*1.28314*1.28455*1.28297
04/29/2010 05:25:00*1.28314*1.283*1.28314*1.28287
04/29/2010 05:30:00*1.283*1.28359*1.28359*1.2829
04/29/2010 05:35:00*1.28359*1.28338*1.28377*1.28338
04/29/2010 05:40:00*1.28338*1.2835*1.28357*1.28338
04/29/2010 05:45:00*1.2835*1.2828*1.2835*1.28276
04/29/2010 05:50:00*1.2828*1.28294*1.28315*1.2828
04/29/2010 05:55:00*1.28294*1.28315*1.28331*1.28287
04/29/2010 06:00:00*1.28315*1.28332*1.28359*1.28315
04/29/2010 06:05:00*1.28332*1.28388*1.28388*1.28332
04/29/2010 06:10:00*1.28388*1.28335*1.28388*1.28328
04/29/2010 06:15:00*1.28335*1.28315*1.2835*1.28315
04/29/2010 06:20:00*1.28315*1.28276*1.28315*1.28246
04/29/2010 06:25:00*1.28276*1.28352*1.28355*1.28276
04/29/2010 06:30:00*1.28352*1.28424*1.28433*1.28352
04/29/2010 06:35:00*1.28424*1.28436*1.28442*1.28421
04/29/2010 06:40:00*1.28436*1.28435*1.28447*1.28421
04/29/2010 06:45:00*1.28435*1.28474*1.28491*1.28435
04/29/2010 06:50:00*1.28474*1.28544*1.28544*1.28444
04/29/2010 06:55:00*1.28544*1.28544*1.28544*1.28544
04/29/2010 07:00:00*1.28544*1.28531*1.28548*1.2851
04/29/2010 07:05:00*1.28531*1.28547*1.28573*1.28531
04/29/2010 07:10:00*1.28547*1.2852*1.28566*1.28518
04/29/2010 07:15:00*1.2852*1.28437*1.28523*1.28426
04/29/2010 07:20:00*1.28437*1.28397*1.28437*1.28393
04/29/2010 07:25:00*1.28397*1.28443*1.28455*1.28397
04/29/2010 07:30:00*1.28443*1.28439*1.28453*1.28429
04/29/2010 07:35:00*1.28439*1.28404*1.28439*1.28404
04/29/2010 07:40:00*1.28404*1.28433*1.28433*1.284
04/29/2010 07:45:00*1.28433*1.28449*1.28453*1.28433
04/29/2010 07:50:00*1.28449*1.28466*1.28466*1.28435
04/29/2010 07:55:00*1.28466*1.28422*1.28466*1.28422
04/29/2010 08:00:00*1.28422*1.28393*1.28433*1.28386
04/29/2010 08:05:00*1.28393*1.28467*1.28467*1.28393
04/29/2010 08:10:00*1.28467*1.28468*1.28468*1.28446
04/29/2010 08:15:00*1.28468*1.28453*1.28468*1.28453
04/29/2010 08:20:00*1.28453*1.28474*1.28474*1.28453
04/29/2010 08:25:00*1.28474*1.2841*1.28474*1.28381
04/29/2010 08:30:00*1.2841*1.28396*1.28434*1.28396
04/29/2010 08:35:00*1.28396*1.28394*1.28404*1.28391
04/29/2010 08:40:00*1.28394*1.28444*1.28455*1.28381
04/29/2010 08:45:00*1.28444*1.28454*1.28459*1.28415
04/29/2010 08:50:00*1.28454*1.28479*1.28479*1.28447
04/29/2010 08:55:00*1.28479*1.28446*1.28479*1.28433
04/29/2010 09:00:00*1.28446*1.28499*1.28499*1.28445
04/29/2010 09:05:00*1.28499*1.28503*1.2851*1.28488
04/29/2010 09:10:00*1.28503*1.28564*1.28564*1.28503
04/29/2010 09:15:00*1.28564*1.28555*1.28578*1.28555
04/29/2010 09:20:00*1.28555*1.28538*1.2857*1.28538
04/29/2010 09:25:00*1.28538*1.28504*1.28538*1.28504
04/29/2010 09:30:00*1.28504*1.28513*1.28513*1.28504
04/29/2010 09:35:00*1.28513*1.28475*1.28513*1.28475
04/29/2010 09:40:00*1.28475*1.28526*1.28526*1.28475
04/29/2010 09:45:00*1.28526*1.28557*1.28558*1.28518
04/29/2010 09:50:00*1.28557*1.28529*1.2856*1.28529
04/29/2010 09:55:00*1.28529*1.28407*1.28529*1.28407
04/29/2010 10:00:00*1.28407*1.28366*1.28407*1.28328
04/29/2010 10:05:00*1.28366*1.28375*1.28375*1.28366
04/29/2010 10:10:00*1.28375*1.28326*1.28375*1.28316
04/29/2010 10:15:00*1.28326*1.2835*1.28354*1.2831
04/29/2010 10:20:00*1.2835*1.28304*1.28352*1.28296
04/29/2010 10:25:00*1.28304*1.28335*1.28362*1.28296
04/29/2010 10:30:00*1.28335*1.28409*1.28409*1.28335
04/29/2010 10:35:00*1.28409*1.28367*1.28409*1.28352
04/29/2010 10:40:00*1.28367*1.28376*1.28382*1.28336
04/29/2010 10:45:00*1.28376*1.28327*1.28376*1.28327
04/29/2010 10:50:00*1.28327*1.28343*1.28343*1.28298
04/29/2010 10:55:00*1.28343*1.2833*1.28343*1.28286
04/29/2010 11:00:00*1.2833*1.28238*1.2833*1.28238
04/29/2010 11:05:00*1.28238*1.28265*1.28316*1.28238
04/29/2010 11:10:00*1.28265*1.28185*1.28276*1.28185
04/29/2010 11:15:00*1.28185*1.28228*1.28241*1.28185
04/29/2010 11:20:00*1.28228*1.28121*1.28228*1.28121
04/29/2010 11:25:00*1.28121*1.28285*1.28295*1.28121
04/29/2010 11:30:00*1.28285*1.28205*1.28285*1.28205
04/29/2010 11:35:00*1.28205*1.28205*1.28205*1.28193
04/29/2010 11:40:00*1.28205*1.28194*1.28205*1.28194
04/29/2010 11:45:00*1.28194*1.28095*1.28216*1.28093
04/29/2010 11:50:00*1.28095*1.28136*1.28136*1.28064
04/29/2010 11:55:00*1.28136*1.28109*1.28158*1.28109
04/29/2010 12:00:00*1.28109*1.28216*1.28216*1.28109
04/29/2010 12:05:00*1.28216*1.28259*1.28259*1.28208
04/29/2010 12:10:00*1.28259*1.28252*1.28261*1.28235
04/29/2010 12:15:00*1.28252*1.28224*1.28252*1.28224
04/29/2010 12:20:00*1.28224*1.28181*1.28224*1.28131
04/29/2010 12:25:00*1.28181*1.28193*1.28193*1.28134
04/29/2010 12:30:00*1.28193*1.28173*1.28193*1.28173
04/29/2010 12:35:00*1.28173*1.28146*1.28173*1.28097
04/29/2010 12:40:00*1.28146*1.28139*1.28199*1.28121
04/29/2010 12:45:00*1.28139*1.28186*1.28194*1.28139
04/29/2010 12:50:00*1.28186*1.28177*1.28186*1.28139
04/29/2010 12:55:00*1.28177*1.28204*1.28204*1.28177
04/29/2010 13:00:00*1.28204*1.28059*1.28204*1.28059
04/29/2010 13:05:00*1.28059*1.28112*1.28112*1.28059
04/29/2010 13:10:00*1.28112*1.28085*1.28112*1.28085
04/29/2010 13:15:00*1.28085*1.28105*1.28142*1.28085
04/29/2010 13:20:00*1.28105*1.28088*1.28105*1.28079
04/29/2010 13:25:00*1.28088*1.28081*1.28108*1.28081
04/29/2010 13:30:00*1.28081*1.28095*1.28121*1.28077
04/29/2010 13:35:00*1.28095*1.28075*1.28127*1.28067
04/29/2010 13:40:00*1.28075*1.28077*1.28116*1.28073
04/29/2010 13:45:00*1.28077*1.28093*1.28111*1.28077
04/29/2010 13:50:00*1.28093*1.28097*1.28135*1.28093
04/29/2010 13:55:00*1.28097*1.28145*1.28161*1.28097
04/29/2010 14:00:00*1.28145*1.28175*1.28175*1.28121
04/29/2010 14:05:00*1.28175*1.28254*1.28258*1.28175
04/29/2010 14:10:00*1.28254*1.28287*1.28287*1.28242
04/29/2010 14:15:00*1.28287*1.28263*1.28287*1.28246
04/29/2010 14:20:00*1.28263*1.28245*1.28269*1.28229
04/29/2010 14:25:00*1.28245*1.28251*1.28269*1.2823
04/29/2010 14:30:00*1.28251*1.28249*1.28269*1.28242
04/29/2010 14:35:00*1.28249*1.2826*1.28268*1.28244
04/29/2010 14:40:00*1.2826*1.2818*1.2826*1.28158
04/29/2010 14:45:00*1.2818*1.28247*1.28247*1.2818
04/29/2010 14:50:00*1.28247*1.28214*1.28247*1.28192
04/29/2010 14:55:00*1.28214*1.28113*1.28214*1.28103
04/29/2010 15:00:00*1.28113*1.28197*1.28197*1.28113
04/29/2010 15:05:00*1.28197*1.28181*1.28198*1.28171
04/29/2010 15:10:00*1.28181*1.28247*1.28253*1.28181
04/29/2010 15:15:00*1.28247*1.28218*1.28256*1.28212
04/29/2010 15:20:00*1.28218*1.28203*1.28248*1.28202
04/29/2010 15:25:00*1.28203*1.28236*1.28282*1.28203
04/29/2010 15:30:00*1.28236*1.28191*1.28266*1.28178
04/29/2010 15:35:00*1.28191*1.28241*1.28241*1.28191
04/29/2010 15:40:00*1.28241*1.28233*1.28247*1.28225
04/29/2010 15:45:00*1.28233*1.28192*1.28233*1.28192
04/29/2010 15:50:00*1.28192*1.28203*1.28216*1.28174
04/29/2010 15:55:00*1.28203*1.28197*1.28224*1.28178
04/29/2010 16:00:00*1.28197*1.28169*1.28205*1.28166
04/29/2010 16:05:00*1.28169*1.28131*1.28218*1.28131
04/29/2010 16:10:00*1.28131*1.28093*1.28163*1.28073
04/29/2010 16:15:00*1.28093*1.28092*1.28126*1.28049
04/29/2010 16:20:00*1.28092*1.28109*1.28155*1.28084
04/29/2010 16:25:00*1.28109*1.28182*1.28182*1.28109
04/29/2010 16:30:00*1.28182*1.28196*1.28208*1.28182
04/29/2010 16:35:00*1.28196*1.28152*1.28196*1.28141
04/29/2010 16:40:00*1.28152*1.28169*1.28169*1.28152
04/29/2010 16:45:00*1.28169*1.28169*1.28169*1.28142
04/29/2010 16:50:00*1.28169*1.28115*1.28169*1.2811
04/29/2010 16:55:00*1.28115*1.28132*1.28132*1.28115
04/29/2010 17:00:00*1.28132*1.28129*1.2814*1.28129
