04/27/2010 17:05:00*1.28591*1.28571*1.28591*1.2855
04/27/2010 17:10:00*1.28571*1.28591*1.28619*1.28571
04/27/2010 17:15:00*1.28591*1.28615*1.28671*1.28591
04/27/2010 17:20:00*1.28615*1.28605*1.28615*1.28561
04/27/2010 17:25:00*1.28605*1.28599*1.28605*1.28599
04/27/2010 17:30:00*1.28599*1.28573*1.28599*1.28507
04/27/2010 17:35:00*1.28573*1.28524*1.28573*1.28481
04/27/2010 17:40:00*1.28524*1.28635*1.28684*1.28493
04/27/2010 17:45:00*1.28635*1.28599*1.28652*1.28592
04/27/2010 17:50:00*1.28599*1.28549*1.28599*1.28525
04/27/2010 17:55:00*1.28549*1.28575*1.28575*1.28486
04/27/2010 18:00:00*1.28575*1.28617*1.28626*1.2856
04/27/2010 18:05:00*1.28617*1.2856*1.28617*1.28558
04/27/2010 18:10:00*1.2856*1.28647*1.28647*1.2856
04/27/2010 18:15:00*1.28647*1.28649*1.28652*1.2863
04/27/2010 18:20:00*1.28649*1.28631*1.28734*1.28626
04/27/2010 18:25:00*1.28631*1.28522*1.28631*1.2852
04/27/2010 18:30:00*1.28522*1.28601*1.28609*1.28485
04/27/2010 18:35:00*1.28601*1.28608*1.2863*1.28601
04/27/2010 18:40:00*1.28608*1.28578*1.28632*1.28578
04/27/2010 18:45:00*1.28578*1.2858*1.28626*1.28577
04/27/2010 18:50:00*1.2858*1.2859*1.28609*1.28566
04/27/2010 18:55:00*1.2859*1.28631*1.28631*1.28587
04/27/2010 19:00:00*1.28631*1.28596*1.28631*1.28576
04/27/2010 19:05:00*1.28596*1.2859*1.28601*1.28558
04/27/2010 19:10:00*1.2859*1.28631*1.28641*1.2859
04/27/2010 19:15:00*1.28631*1.28651*1.28651*1.2862
04/27/2010 19:20:00*1.28651*1.28614*1.2866*1.28614
04/27/2010 19:25:00*1.28614*1.2858*1.28618*1.28572
04/27/2010 19:30:00*1.2858*1.28612*1.28612*1.28579
04/27/2010 19:35:00*1.28612*1.28602*1.28625*1.286
04/27/2010 19:40:00*1.28602*1.28655*1.28655*1.28602
04/27/2010 19:45:00*1.28655*1.28651*1.28666*1.28638
04/27/2010 19:50:00*1.28651*1.28691*1.28717*1.28651
04/27/2010 19:55:00*1.28691*1.2871*1.28726*1.28691
04/27/2010 20:00:00*1.2871*1.28648*1.2871*1.28645
04/27/2010 20:05:00*1.28648*1.28673*1.28707*1.28639
04/27/2010 20:10:00*1.28673*1.28677*1.28707*1.28657
04/27/2010 20:15:00*1.28677*1.28626*1.28677*1.28612
04/27/2010 20:20:00*1.28626*1.28666*1.28686*1.28626
04/27/2010 20:25:00*1.28666*1.28696*1.28718*1.28663
04/27/2010 20:30:00*1.28696*1.287*1.28719*1.2868
04/27/2010 20:35:00*1.287*1.2871*1.2871*1.2869
04/27/2010 20:40:00*1.2871*1.28698*1.2871*1.28698
04/27/2010 20:45:00*1.28698*1.28661*1.28716*1.28661
04/27/2010 20:50:00*1.28661*1.28608*1.28696*1.28578
04/27/2010 20:55:00*1.28608*1.28611*1.28625*1.2856
04/27/2010 21:00:00*1.28611*1.28717*1.28736*1.28611
04/27/2010 21:05:00*1.28717*1.28623*1.28717*1.28623
04/27/2010 21:10:00*1.28623*1.28636*1.2864*1.28599
04/27/2010 21:15:00*1.28636*1.28684*1.28685*1.28616
04/27/2010 21:20:00*1.28684*1.28738*1.28738*1.28682
04/27/2010 21:25:00*1.28738*1.28674*1.28738*1.28674
04/27/2010 21:30:00*1.28674*1.28552*1.28674*1.28548
04/27/2010 21:35:00*1.28552*1.28774*1.28795*1.28552
04/27/2010 21:40:00*1.28774*1.28842*1.28865*1.28774
04/27/2010 21:45:00*1.28842*1.29016*1.29044*1.28842
04/27/2010 21:50:00*1.29016*1.2901*1.29105*1.2901
04/27/2010 21:55:00*1.2901*1.28974*1.2901*1.28948
04/27/2010 22:00:00*1.28974*1.28997*1.29089*1.28974
04/27/2010 22:05:00*1.28997*1.28991*1.29029*1.28983
04/27/2010 22:10:00*1.28991*1.28982*1.29019*1.28956
04/27/2010 22:15:00*1.28982*1.29093*1.29093*1.28982
04/27/2010 22:20:00*1.29093*1.29069*1.29113*1.29054
04/27/2010 22:25:00*1.29069*1.29111*1.29111*1.29069
04/27/2010 22:30:00*1.29111*1.29117*1.29145*1.29111
04/27/2010 22:35:00*1.29117*1.29116*1.29136*1.291
04/27/2010 22:40:00*1.29116*1.29081*1.29125*1.29081
04/27/2010 22:45:00*1.29081*1.28954*1.29148*1.28954
04/27/2010 22:50:00*1.28954*1.28963*1.28967*1.28919
04/27/2010 22:55:00*1.28963*1.28997*1.29011*1.28936
04/27/2010 23:00:00*1.28997*1.28847*1.28997*1.28784
04/27/2010 23:05:00*1.28847*1.28789*1.28868*1.28767
04/27/2010 23:10:00*1.28789*1.28767*1.28812*1.28767
04/27/2010 23:15:00*1.28767*1.28747*1.28799*1.28745
04/27/2010 23:20:00*1.28747*1.28754*1.28765*1.28704
04/27/2010 23:25:00*1.28754*1.28773*1.28799*1.28744
04/27/2010 23:30:00*1.28773*1.28914*1.28921*1.28772
04/27/2010 23:35:00*1.28914*1.28925*1.28938*1.28899
04/27/2010 23:40:00*1.28925*1.28902*1.28929*1.28895
04/27/2010 23:45:00*1.28902*1.28857*1.28902*1.28854
04/27/2010 23:50:00*1.28857*1.28834*1.28878*1.28831
04/27/2010 23:55:00*1.28834*1.28829*1.28851*1.2882
04/28/2010 00:00:00*1.28829*1.28834*1.28847*1.2882
04/28/2010 00:05:00*1.28834*1.28842*1.28849*1.28817
04/28/2010 00:10:00*1.28842*1.28799*1.28842*1.28796
04/28/2010 00:15:00*1.28799*1.28792*1.2881*1.28786
04/28/2010 00:20:00*1.28792*1.28801*1.28806*1.28767
04/28/2010 00:25:00*1.28801*1.2884*1.28844*1.28801
04/28/2010 00:30:00*1.2884*1.28853*1.28854*1.2883
04/28/2010 00:35:00*1.28853*1.28822*1.28873*1.28818
04/28/2010 00:40:00*1.28822*1.28816*1.28847*1.28816
04/28/2010 00:45:00*1.28816*1.28802*1.2887*1.28794
04/28/2010 00:50:00*1.28802*1.28759*1.28813*1.28759
04/28/2010 00:55:00*1.28759*1.28774*1.28775*1.28747
04/28/2010 01:00:00*1.28774*1.2874*1.28776*1.28736
04/28/2010 01:05:00*1.2874*1.28785*1.28786*1.28727
04/28/2010 01:10:00*1.28785*1.28761*1.28799*1.28761
04/28/2010 01:15:00*1.28761*1.28742*1.2878*1.28742
04/28/2010 01:20:00*1.28742*1.28712*1.28748*1.28703
04/28/2010 01:25:00*1.28712*1.2869*1.28713*1.28688
04/28/2010 01:30:00*1.2869*1.2871*1.28718*1.28687
04/28/2010 01:35:00*1.2871*1.28747*1.28748*1.2871
04/28/2010 01:40:00*1.28747*1.28719*1.28749*1.28688
04/28/2010 01:45:00*1.28719*1.28693*1.28742*1.28666
04/28/2010 01:50:00*1.28693*1.28757*1.28779*1.28685
04/28/2010 01:55:00*1.28757*1.28791*1.28832*1.28738
04/28/2010 02:00:00*1.28791*1.28806*1.28806*1.28772
04/28/2010 02:05:00*1.28806*1.28806*1.2883*1.28749
04/28/2010 02:10:00*1.28806*1.28808*1.28835*1.28782
04/28/2010 02:15:00*1.28808*1.28761*1.28808*1.28761
04/28/2010 02:20:00*1.28761*1.28762*1.28771*1.2873
04/28/2010 02:25:00*1.28762*1.28805*1.28844*1.28762
04/28/2010 02:30:00*1.28805*1.28706*1.28805*1.28706
04/28/2010 02:35:00*1.28706*1.28713*1.28713*1.28678
04/28/2010 02:40:00*1.28713*1.28693*1.28713*1.28683
04/28/2010 02:45:00*1.28693*1.28719*1.28719*1.28693
04/28/2010 02:50:00*1.28719*1.28725*1.28756*1.28686
04/28/2010 02:55:00*1.28725*1.28755*1.28755*1.28725
04/28/2010 03:00:00*1.28755*1.28729*1.28755*1.28729
04/28/2010 03:05:00*1.28729*1.28717*1.28729*1.28717
04/28/2010 03:10:00*1.28717*1.28717*1.28717*1.28717
04/28/2010 03:15:00*1.28717*1.28718*1.28805*1.28702
04/28/2010 03:20:00*1.28718*1.2873*1.28737*1.28718
04/28/2010 03:25:00*1.2873*1.28721*1.2873*1.28721
04/28/2010 03:30:00*1.28721*1.28727*1.28727*1.28721
04/28/2010 03:35:00*1.28727*1.28732*1.28732*1.28709
04/28/2010 03:40:00*1.28732*1.28729*1.28732*1.28713
04/28/2010 03:45:00*1.28729*1.28622*1.28729*1.28622
04/28/2010 03:50:00*1.28622*1.28668*1.28703*1.28622
04/28/2010 03:55:00*1.28668*1.28697*1.28781*1.28668
04/28/2010 04:00:00*1.28697*1.28809*1.28809*1.28697
04/28/2010 04:05:00*1.28809*1.28815*1.28817*1.28799
04/28/2010 04:10:00*1.28815*1.288*1.28838*1.288
04/28/2010 04:15:00*1.288*1.28771*1.288*1.28734
04/28/2010 04:20:00*1.28771*1.28776*1.28776*1.28771
04/28/2010 04:25:00*1.28776*1.28784*1.28784*1.28776
04/28/2010 04:30:00*1.28784*1.28784*1.28784*1.28784
04/28/2010 04:35:00*1.28784*1.28679*1.28784*1.28679
04/28/2010 04:40:00*1.28679*1.28688*1.28722*1.28679
04/28/2010 04:45:00*1.28688*1.28791*1.28791*1.28688
04/28/2010 04:50:00*1.28791*1.28718*1.28791*1.2871
04/28/2010 04:55:00*1.28718*1.28786*1.28786*1.28718
04/28/2010 05:00:00*1.28786*1.28786*1.28786*1.28786
04/28/2010 05:05:00*1.28786*1.28661*1.28855*1.28661
04/28/2010 05:10:00*1.28661*1.28661*1.28661*1.28661
04/28/2010 05:15:00*1.28661*1.28583*1.28661*1.28535
04/28/2010 05:20:00*1.28583*1.28601*1.2863*1.28583
04/28/2010 05:25:00*1.28601*1.28532*1.28601*1.28532
04/28/2010 05:30:00*1.28532*1.28503*1.28532*1.28496
04/28/2010 05:35:00*1.28503*1.28521*1.28539*1.28503
04/28/2010 05:40:00*1.28521*1.2844*1.28521*1.28405
04/28/2010 05:45:00*1.2844*1.28418*1.2844*1.28418
04/28/2010 05:50:00*1.28418*1.28425*1.28425*1.28387
04/28/2010 05:55:00*1.28425*1.28425*1.28425*1.28425
04/28/2010 06:00:00*1.28425*1.28553*1.28553*1.28425
04/28/2010 06:05:00*1.28553*1.28645*1.28645*1.28546
04/28/2010 06:10:00*1.28645*1.28671*1.28671*1.28622
04/28/2010 06:15:00*1.28671*1.28671*1.28671*1.28671
04/28/2010 06:20:00*1.28671*1.28658*1.28671*1.28616
04/28/2010 06:25:00*1.28658*1.28589*1.28658*1.28545
04/28/2010 06:30:00*1.28589*1.28623*1.28623*1.28588
04/28/2010 06:35:00*1.28623*1.28631*1.28636*1.28615
04/28/2010 06:40:00*1.28631*1.28673*1.28678*1.28631
04/28/2010 06:45:00*1.28673*1.28718*1.28718*1.28673
04/28/2010 06:50:00*1.28718*1.28727*1.28727*1.2868
04/28/2010 06:55:00*1.28727*1.28729*1.28729*1.28725
04/28/2010 07:00:00*1.28729*1.28732*1.28757*1.28727
04/28/2010 07:05:00*1.28732*1.28751*1.28756*1.28732
04/28/2010 07:10:00*1.28751*1.28759*1.28759*1.28746
04/28/2010 07:15:00*1.28759*1.28804*1.28809*1.28759
04/28/2010 07:20:00*1.28804*1.2883*1.28837*1.28804
04/28/2010 07:25:00*1.2883*1.28831*1.28831*1.28796
04/28/2010 07:30:00*1.28831*1.28842*1.28849*1.28796
04/28/2010 07:35:00*1.28842*1.28801*1.28842*1.28799
04/28/2010 07:40:00*1.28801*1.2876*1.28801*1.2876
04/28/2010 07:45:00*1.2876*1.28718*1.28782*1.28707
04/28/2010 07:50:00*1.28718*1.28786*1.28786*1.28718
04/28/2010 07:55:00*1.28786*1.28776*1.28786*1.28776
04/28/2010 08:00:00*1.28776*1.28698*1.28796*1.28698
04/28/2010 08:05:00*1.28698*1.28716*1.28716*1.2869
04/28/2010 08:10:00*1.28716*1.28709*1.28716*1.28709
04/28/2010 08:15:00*1.28709*1.28676*1.28709*1.28578
04/28/2010 08:20:00*1.28676*1.28801*1.28812*1.28676
04/28/2010 08:25:00*1.28801*1.28771*1.28801*1.28753
04/28/2010 08:30:00*1.28771*1.28771*1.28771*1.28771
04/28/2010 08:35:00*1.28771*1.28718*1.28771*1.28718
04/28/2010 08:40:00*1.28718*1.28718*1.28718*1.28718
04/28/2010 08:45:00*1.28718*1.28787*1.28797*1.28718
04/28/2010 08:50:00*1.28787*1.28787*1.28787*1.28787
04/28/2010 08:55:00*1.28787*1.28817*1.28817*1.28787
04/28/2010 09:00:00*1.28817*1.28798*1.28845*1.28798
04/28/2010 09:05:00*1.28798*1.28866*1.28866*1.28793
04/28/2010 09:10:00*1.28866*1.28866*1.28866*1.28866
04/28/2010 09:15:00*1.28866*1.28803*1.28866*1.28801
04/28/2010 09:20:00*1.28803*1.28824*1.28835*1.28803
04/28/2010 09:25:00*1.28824*1.28921*1.28928*1.28824
04/28/2010 09:30:00*1.28921*1.28873*1.28921*1.28862
04/28/2010 09:35:00*1.28873*1.28901*1.28901*1.28855
04/28/2010 09:40:00*1.28901*1.28877*1.28901*1.28799
04/28/2010 09:45:00*1.28877*1.28914*1.28919*1.28872
04/28/2010 09:50:00*1.28914*1.28899*1.28915*1.2885
04/28/2010 09:55:00*1.28899*1.28852*1.28899*1.28845
04/28/2010 10:00:00*1.28852*1.28818*1.28852*1.28818
04/28/2010 10:05:00*1.28818*1.28828*1.28844*1.28818
04/28/2010 10:10:00*1.28828*1.28797*1.28828*1.28797
04/28/2010 10:15:00*1.28797*1.28797*1.28797*1.28797
04/28/2010 10:20:00*1.28797*1.28838*1.28849*1.28797
04/28/2010 10:25:00*1.28838*1.28806*1.28841*1.28806
04/28/2010 10:30:00*1.28806*1.28784*1.28806*1.28779
04/28/2010 10:35:00*1.28784*1.28792*1.28792*1.28784
04/28/2010 10:40:00*1.28792*1.28842*1.28842*1.28792
04/28/2010 10:45:00*1.28842*1.2881*1.28842*1.2881
04/28/2010 10:50:00*1.2881*1.28785*1.2881*1.28769
04/28/2010 10:55:00*1.28785*1.28733*1.28809*1.28726
04/28/2010 11:00:00*1.28733*1.28684*1.28733*1.28677
04/28/2010 11:05:00*1.28684*1.28583*1.28684*1.28572
04/28/2010 11:10:00*1.28583*1.28657*1.2867*1.28583
04/28/2010 11:15:00*1.28657*1.28712*1.28712*1.28657
04/28/2010 11:20:00*1.28712*1.28751*1.28751*1.28692
04/28/2010 11:25:00*1.28751*1.28708*1.28751*1.28708
04/28/2010 11:30:00*1.28708*1.28697*1.2873*1.28689
04/28/2010 11:35:00*1.28697*1.28669*1.28697*1.28627
04/28/2010 11:40:00*1.28669*1.28686*1.28686*1.28669
04/28/2010 11:45:00*1.28686*1.2859*1.28686*1.28579
04/28/2010 11:50:00*1.2859*1.28614*1.28624*1.28584
04/28/2010 11:55:00*1.28614*1.28629*1.28629*1.28605
04/28/2010 12:00:00*1.28629*1.2866*1.2866*1.28561
04/28/2010 12:05:00*1.2866*1.28692*1.28699*1.28609
04/28/2010 12:10:00*1.28692*1.28722*1.28722*1.28645
04/28/2010 12:15:00*1.28722*1.2871*1.28722*1.28698
04/28/2010 12:20:00*1.2871*1.28741*1.28744*1.2871
04/28/2010 12:25:00*1.28741*1.2871*1.28747*1.2871
04/28/2010 12:30:00*1.2871*1.28702*1.28713*1.28701
04/28/2010 12:35:00*1.28702*1.2875*1.28768*1.28702
04/28/2010 12:40:00*1.2875*1.28761*1.28761*1.28743
04/28/2010 12:45:00*1.28761*1.28748*1.28776*1.2873
04/28/2010 12:50:00*1.28748*1.28726*1.28748*1.28717
04/28/2010 12:55:00*1.28726*1.28734*1.28747*1.28721
04/28/2010 13:00:00*1.28734*1.28733*1.28743*1.28717
04/28/2010 13:05:00*1.28733*1.28725*1.28755*1.2869
04/28/2010 13:10:00*1.28725*1.28755*1.28755*1.28725
04/28/2010 13:15:00*1.28755*1.28617*1.28755*1.28617
04/28/2010 13:20:00*1.28617*1.28644*1.28645*1.28604
04/28/2010 13:25:00*1.28644*1.28637*1.28655*1.28617
04/28/2010 13:30:00*1.28637*1.28638*1.28646*1.28636
04/28/2010 13:35:00*1.28638*1.28685*1.28707*1.28637
04/28/2010 13:40:00*1.28685*1.28697*1.28701*1.28665
04/28/2010 13:45:00*1.28697*1.28745*1.28755*1.28697
04/28/2010 13:50:00*1.28745*1.28714*1.28753*1.28704
04/28/2010 13:55:00*1.28714*1.28685*1.28714*1.28671
04/28/2010 14:00:00*1.28685*1.28711*1.28711*1.28685
04/28/2010 14:05:00*1.28711*1.2877*1.28774*1.28711
04/28/2010 14:10:00*1.2877*1.28791*1.28808*1.2877
04/28/2010 14:15:00*1.28791*1.28749*1.28797*1.28749
04/28/2010 14:20:00*1.28749*1.28578*1.28868*1.28538
04/28/2010 14:25:00*1.28578*1.28584*1.28584*1.28565
04/28/2010 14:30:00*1.28584*1.28598*1.28598*1.28584
04/28/2010 14:35:00*1.28598*1.28565*1.28598*1.28565
04/28/2010 14:40:00*1.28565*1.28474*1.28565*1.28474
04/28/2010 14:45:00*1.28474*1.28527*1.28527*1.28469
04/28/2010 14:50:00*1.28527*1.28464*1.28527*1.28446
04/28/2010 14:55:00*1.28464*1.28423*1.28486*1.28404
04/28/2010 15:00:00*1.28423*1.28308*1.2846*1.28286
04/28/2010 15:05:00*1.28308*1.28362*1.28362*1.28308
04/28/2010 15:10:00*1.28362*1.28344*1.28378*1.28343
04/28/2010 15:15:00*1.28344*1.28352*1.28368*1.28328
04/28/2010 15:20:00*1.28352*1.28318*1.28352*1.28306
04/28/2010 15:25:00*1.28318*1.2839*1.2839*1.28318
04/28/2010 15:30:00*1.2839*1.28358*1.28433*1.28352
04/28/2010 15:35:00*1.28358*1.28363*1.28378*1.28351
04/28/2010 15:40:00*1.28363*1.28367*1.28367*1.28362
04/28/2010 15:45:00*1.28367*1.28425*1.28425*1.28338
04/28/2010 15:50:00*1.28425*1.28449*1.28449*1.28384
04/28/2010 15:55:00*1.28449*1.28325*1.28449*1.28319
04/28/2010 16:00:00*1.28325*1.28359*1.28364*1.28319
04/28/2010 16:05:00*1.28359*1.28395*1.28396*1.28324
04/28/2010 16:10:00*1.28395*1.28342*1.28395*1.28319
04/28/2010 16:15:00*1.28342*1.28313*1.2836*1.28313
04/28/2010 16:20:00*1.28313*1.28321*1.28356*1.28286
04/28/2010 16:25:00*1.28321*1.28249*1.2833*1.28249
04/28/2010 16:30:00*1.28249*1.28316*1.28333*1.28228
04/28/2010 16:35:00*1.28316*1.28286*1.28337*1.2828
04/28/2010 16:40:00*1.28286*1.28282*1.28306*1.28258
04/28/2010 16:45:00*1.28282*1.28281*1.28354*1.28281
04/28/2010 16:50:00*1.28281*1.28329*1.28346*1.28281
04/28/2010 16:55:00*1.28329*1.28437*1.2844*1.28252
04/28/2010 17:00:00*1.28437*1.28351*1.28455*1.28351
