04/26/2010 17:05:00*1.28039*1.28046*1.28046*1.28022
04/26/2010 17:10:00*1.28046*1.2809*1.281*1.28038
04/26/2010 17:15:00*1.2809*1.2811*1.2811*1.2805
04/26/2010 17:20:00*1.2811*1.28087*1.28128*1.28061
04/26/2010 17:25:00*1.28087*1.28084*1.28159*1.28084
04/26/2010 17:30:00*1.28084*1.28197*1.28197*1.2808
04/26/2010 17:35:00*1.28197*1.28247*1.28258*1.28197
04/26/2010 17:40:00*1.28247*1.28268*1.28268*1.28234
04/26/2010 17:45:00*1.28268*1.28293*1.28293*1.28261
04/26/2010 17:50:00*1.28293*1.28279*1.28293*1.28267
04/26/2010 17:55:00*1.28279*1.28307*1.28307*1.28271
04/26/2010 18:00:00*1.28307*1.28265*1.28307*1.28265
04/26/2010 18:05:00*1.28265*1.28247*1.28265*1.28247
04/26/2010 18:10:00*1.28247*1.28282*1.28282*1.28247
04/26/2010 18:15:00*1.28282*1.28296*1.28335*1.28272
04/26/2010 18:20:00*1.28296*1.28279*1.2832*1.2827
04/26/2010 18:25:00*1.28279*1.28284*1.28297*1.28278
04/26/2010 18:30:00*1.28284*1.2834*1.2834*1.28283
04/26/2010 18:35:00*1.2834*1.28297*1.2834*1.28294
04/26/2010 18:40:00*1.28297*1.28289*1.2831*1.28276
04/26/2010 18:45:00*1.28289*1.28247*1.28289*1.28247
04/26/2010 18:50:00*1.28247*1.2826*1.28265*1.28247
04/26/2010 18:55:00*1.2826*1.28261*1.28283*1.28247
04/26/2010 19:00:00*1.28261*1.28268*1.28293*1.28257
04/26/2010 19:05:00*1.28268*1.28313*1.28313*1.28268
04/26/2010 19:10:00*1.28313*1.28363*1.28363*1.28305
04/26/2010 19:15:00*1.28363*1.28357*1.28363*1.28322
04/26/2010 19:20:00*1.28357*1.28376*1.2839*1.28352
04/26/2010 19:25:00*1.28376*1.28362*1.28384*1.28346
04/26/2010 19:30:00*1.28362*1.28405*1.28405*1.28356
04/26/2010 19:35:00*1.28405*1.28414*1.28414*1.28382
04/26/2010 19:40:00*1.28414*1.28422*1.28422*1.28405
04/26/2010 19:45:00*1.28422*1.28478*1.28478*1.28422
04/26/2010 19:50:00*1.28478*1.28466*1.28481*1.28444
04/26/2010 19:55:00*1.28466*1.28477*1.28489*1.28459
04/26/2010 20:00:00*1.28477*1.28462*1.28492*1.28461
04/26/2010 20:05:00*1.28462*1.2844*1.28512*1.2844
04/26/2010 20:10:00*1.2844*1.28426*1.28445*1.28425
04/26/2010 20:15:00*1.28426*1.28386*1.28433*1.28381
04/26/2010 20:20:00*1.28386*1.28396*1.28396*1.28285
04/26/2010 20:25:00*1.28396*1.28367*1.28396*1.28328
04/26/2010 20:30:00*1.28367*1.28402*1.28418*1.28359
04/26/2010 20:35:00*1.28402*1.28433*1.28445*1.28402
04/26/2010 20:40:00*1.28433*1.28471*1.28471*1.28424
04/26/2010 20:45:00*1.28471*1.28464*1.28488*1.28454
04/26/2010 20:50:00*1.28464*1.2851*1.28518*1.28453
04/26/2010 20:55:00*1.2851*1.28503*1.28528*1.28488
04/26/2010 21:00:00*1.28503*1.28528*1.28558*1.28503
04/26/2010 21:05:00*1.28528*1.28542*1.28551*1.2851
04/26/2010 21:10:00*1.28542*1.28567*1.28568*1.28533
04/26/2010 21:15:00*1.28567*1.28566*1.28567*1.28526
04/26/2010 21:20:00*1.28566*1.2857*1.2857*1.2854
04/26/2010 21:25:00*1.2857*1.28497*1.2857*1.28497
04/26/2010 21:30:00*1.28497*1.28487*1.28511*1.28471
04/26/2010 21:35:00*1.28487*1.28614*1.28619*1.28487
04/26/2010 21:40:00*1.28614*1.28585*1.28615*1.28576
04/26/2010 21:45:00*1.28585*1.28511*1.28585*1.28511
04/26/2010 21:50:00*1.28511*1.28571*1.28584*1.28511
04/26/2010 21:55:00*1.28571*1.28588*1.28624*1.28571
04/26/2010 22:00:00*1.28588*1.2854*1.28597*1.2854
04/26/2010 22:05:00*1.2854*1.28555*1.28578*1.28529
04/26/2010 22:10:00*1.28555*1.28479*1.28555*1.28479
04/26/2010 22:15:00*1.28479*1.28475*1.28488*1.2845
04/26/2010 22:20:00*1.28475*1.2855*1.2855*1.28475
04/26/2010 22:25:00*1.2855*1.28468*1.2855*1.28468
04/26/2010 22:30:00*1.28468*1.28455*1.28495*1.28446
04/26/2010 22:35:00*1.28455*1.28395*1.28458*1.28395
04/26/2010 22:40:00*1.28395*1.28389*1.2841*1.28389
04/26/2010 22:45:00*1.28389*1.28367*1.28389*1.28367
04/26/2010 22:50:00*1.28367*1.28388*1.28407*1.28355
04/26/2010 22:55:00*1.28388*1.28384*1.28424*1.28383
04/26/2010 23:00:00*1.28384*1.28366*1.2841*1.28366
04/26/2010 23:05:00*1.28366*1.2838*1.2841*1.28366
04/26/2010 23:10:00*1.2838*1.28425*1.28434*1.2837
04/26/2010 23:15:00*1.28425*1.28426*1.28442*1.28411
04/26/2010 23:20:00*1.28426*1.28403*1.28434*1.28403
04/26/2010 23:25:00*1.28403*1.28349*1.28421*1.28349
04/26/2010 23:30:00*1.28349*1.28363*1.28375*1.28349
04/26/2010 23:35:00*1.28363*1.28341*1.28384*1.28305
04/26/2010 23:40:00*1.28341*1.28324*1.28349*1.28271
04/26/2010 23:45:00*1.28324*1.28334*1.28348*1.28324
04/26/2010 23:50:00*1.28334*1.28316*1.28341*1.28312
04/26/2010 23:55:00*1.28316*1.28321*1.28325*1.28304
04/27/2010 00:00:00*1.28321*1.28349*1.28349*1.28321
04/27/2010 00:05:00*1.28349*1.28323*1.28349*1.28323
04/27/2010 00:10:00*1.28323*1.28343*1.28351*1.28323
04/27/2010 00:15:00*1.28343*1.28365*1.28367*1.28343
04/27/2010 00:20:00*1.28365*1.28363*1.28379*1.28344
04/27/2010 00:25:00*1.28363*1.28387*1.28395*1.28363
04/27/2010 00:30:00*1.28387*1.2844*1.28441*1.28387
04/27/2010 00:35:00*1.2844*1.28431*1.28444*1.28431
04/27/2010 00:40:00*1.28431*1.28436*1.28436*1.28429
04/27/2010 00:45:00*1.28436*1.28391*1.28436*1.28369
04/27/2010 00:50:00*1.28391*1.28395*1.28404*1.28378
04/27/2010 00:55:00*1.28395*1.2844*1.2844*1.28395
04/27/2010 01:00:00*1.2844*1.28437*1.28446*1.28422
04/27/2010 01:05:00*1.28437*1.28444*1.2845*1.28428
04/27/2010 01:10:00*1.28444*1.28475*1.28477*1.28444
04/27/2010 01:15:00*1.28475*1.28448*1.28475*1.2844
04/27/2010 01:20:00*1.28448*1.2846*1.28478*1.2844
04/27/2010 01:25:00*1.2846*1.2848*1.28501*1.28456
04/27/2010 01:30:00*1.2848*1.28372*1.2848*1.28372
04/27/2010 01:35:00*1.28372*1.28354*1.284*1.28354
04/27/2010 01:40:00*1.28354*1.28356*1.28358*1.28331
04/27/2010 01:45:00*1.28356*1.28343*1.2836*1.28321
04/27/2010 01:50:00*1.28343*1.28337*1.2836*1.28337
04/27/2010 01:55:00*1.28337*1.2831*1.2835*1.28309
04/27/2010 02:00:00*1.2831*1.28315*1.28329*1.28296
04/27/2010 02:05:00*1.28315*1.28355*1.28356*1.28315
04/27/2010 02:10:00*1.28355*1.2845*1.28451*1.28344
04/27/2010 02:15:00*1.2845*1.28446*1.28457*1.28444
04/27/2010 02:20:00*1.28446*1.28454*1.2846*1.28389
04/27/2010 02:25:00*1.28454*1.28432*1.28454*1.28416
04/27/2010 02:30:00*1.28432*1.28414*1.28435*1.284
04/27/2010 02:35:00*1.28414*1.28423*1.28436*1.28399
04/27/2010 02:40:00*1.28423*1.28347*1.28423*1.28339
04/27/2010 02:45:00*1.28347*1.28273*1.28347*1.28273
04/27/2010 02:50:00*1.28273*1.28338*1.28338*1.28273
04/27/2010 02:55:00*1.28338*1.28467*1.28467*1.28315
04/27/2010 03:00:00*1.28467*1.28431*1.28467*1.28424
04/27/2010 03:05:00*1.28431*1.28402*1.28448*1.284
04/27/2010 03:10:00*1.28402*1.28384*1.28402*1.28358
04/27/2010 03:15:00*1.28384*1.28346*1.28384*1.28346
04/27/2010 03:20:00*1.28346*1.28392*1.28411*1.28346
04/27/2010 03:25:00*1.28392*1.28454*1.28472*1.28392
04/27/2010 03:30:00*1.28454*1.28365*1.28454*1.28365
04/27/2010 03:35:00*1.28365*1.28409*1.28412*1.28365
04/27/2010 03:40:00*1.28409*1.28319*1.28429*1.28319
04/27/2010 03:45:00*1.28319*1.2824*1.2833*1.28214
04/27/2010 03:50:00*1.2824*1.28259*1.28259*1.28203
04/27/2010 03:55:00*1.28259*1.28268*1.28325*1.28259
04/27/2010 04:00:00*1.28268*1.2831*1.2831*1.28268
04/27/2010 04:05:00*1.2831*1.28337*1.28356*1.2831
04/27/2010 04:10:00*1.28337*1.28243*1.28337*1.28227
04/27/2010 04:15:00*1.28243*1.28306*1.28306*1.28223
04/27/2010 04:20:00*1.28306*1.28279*1.28306*1.2825
04/27/2010 04:25:00*1.28279*1.28261*1.2829*1.28256
04/27/2010 04:30:00*1.28261*1.28198*1.28261*1.28198
04/27/2010 04:35:00*1.28198*1.28198*1.28211*1.28169
04/27/2010 04:40:00*1.28198*1.28246*1.28246*1.28198
04/27/2010 04:45:00*1.28246*1.2817*1.28255*1.2817
04/27/2010 04:50:00*1.2817*1.28206*1.28207*1.2817
04/27/2010 04:55:00*1.28206*1.28149*1.28211*1.28144
04/27/2010 05:00:00*1.28149*1.28085*1.28149*1.28081
04/27/2010 05:05:00*1.28085*1.28115*1.28115*1.28079
04/27/2010 05:10:00*1.28115*1.28107*1.28124*1.28092
04/27/2010 05:15:00*1.28107*1.28118*1.28131*1.28107
04/27/2010 05:20:00*1.28118*1.28106*1.28118*1.28094
04/27/2010 05:25:00*1.28106*1.28045*1.28106*1.28045
04/27/2010 05:30:00*1.28045*1.28101*1.28107*1.28045
04/27/2010 05:35:00*1.28101*1.281*1.28101*1.28097
04/27/2010 05:40:00*1.281*1.28107*1.28109*1.281
04/27/2010 05:45:00*1.28107*1.28207*1.28207*1.28102
04/27/2010 05:50:00*1.28207*1.28199*1.2821*1.28182
04/27/2010 05:55:00*1.28199*1.28128*1.28226*1.28128
04/27/2010 06:00:00*1.28128*1.28147*1.28147*1.28128
04/27/2010 06:05:00*1.28147*1.28163*1.28181*1.28147
04/27/2010 06:10:00*1.28163*1.28107*1.28163*1.28099
04/27/2010 06:15:00*1.28107*1.2816*1.2816*1.28107
04/27/2010 06:20:00*1.2816*1.28209*1.28213*1.2816
04/27/2010 06:25:00*1.28209*1.28163*1.28209*1.28163
04/27/2010 06:30:00*1.28163*1.28172*1.28175*1.28163
04/27/2010 06:35:00*1.28172*1.28154*1.28172*1.28097
04/27/2010 06:40:00*1.28154*1.28192*1.282*1.28154
04/27/2010 06:45:00*1.28192*1.28228*1.28228*1.28192
04/27/2010 06:50:00*1.28228*1.28229*1.28229*1.28195
04/27/2010 06:55:00*1.28229*1.28254*1.28256*1.28218
04/27/2010 07:00:00*1.28254*1.28212*1.28254*1.28174
04/27/2010 07:05:00*1.28212*1.28218*1.2823*1.28196
04/27/2010 07:10:00*1.28218*1.28139*1.28218*1.28139
04/27/2010 07:15:00*1.28139*1.28134*1.28158*1.28134
04/27/2010 07:20:00*1.28134*1.28114*1.28134*1.28106
04/27/2010 07:25:00*1.28114*1.28073*1.28123*1.28073
04/27/2010 07:30:00*1.28073*1.28059*1.28105*1.28046
04/27/2010 07:35:00*1.28059*1.28073*1.28073*1.2805
04/27/2010 07:40:00*1.28073*1.28119*1.28119*1.2807
04/27/2010 07:45:00*1.28119*1.28076*1.28156*1.28076
04/27/2010 07:50:00*1.28076*1.28154*1.28154*1.28076
04/27/2010 07:55:00*1.28154*1.28193*1.28214*1.28154
04/27/2010 08:00:00*1.28193*1.28238*1.28272*1.28193
04/27/2010 08:05:00*1.28238*1.28224*1.28238*1.28211
04/27/2010 08:10:00*1.28224*1.28174*1.28224*1.28174
04/27/2010 08:15:00*1.28174*1.28178*1.28189*1.28168
04/27/2010 08:20:00*1.28178*1.28134*1.28178*1.28134
04/27/2010 08:25:00*1.28134*1.28103*1.28134*1.28103
04/27/2010 08:30:00*1.28103*1.28103*1.28131*1.28103
04/27/2010 08:35:00*1.28103*1.28117*1.28117*1.28094
04/27/2010 08:40:00*1.28117*1.28141*1.28161*1.28105
04/27/2010 08:45:00*1.28141*1.28206*1.28206*1.28133
04/27/2010 08:50:00*1.28206*1.28262*1.28265*1.28206
04/27/2010 08:55:00*1.28262*1.28288*1.28306*1.28262
04/27/2010 09:00:00*1.28288*1.28304*1.28304*1.28288
04/27/2010 09:05:00*1.28304*1.28348*1.2838*1.28304
04/27/2010 09:10:00*1.28348*1.28369*1.28369*1.28348
04/27/2010 09:15:00*1.28369*1.28305*1.28374*1.28305
04/27/2010 09:20:00*1.28305*1.28266*1.28352*1.28266
04/27/2010 09:25:00*1.28266*1.28176*1.28266*1.28162
04/27/2010 09:30:00*1.28176*1.2831*1.2831*1.28176
04/27/2010 09:35:00*1.2831*1.28318*1.28319*1.28293
04/27/2010 09:40:00*1.28318*1.28357*1.28385*1.28318
04/27/2010 09:45:00*1.28357*1.28371*1.284*1.28323
04/27/2010 09:50:00*1.28371*1.28362*1.28381*1.28362
04/27/2010 09:55:00*1.28362*1.28366*1.28367*1.28359
04/27/2010 10:00:00*1.28366*1.28378*1.28378*1.28364
04/27/2010 10:05:00*1.28378*1.28366*1.28378*1.28363
04/27/2010 10:10:00*1.28366*1.28367*1.2838*1.28358
04/27/2010 10:15:00*1.28367*1.28377*1.28384*1.28355
04/27/2010 10:20:00*1.28377*1.28363*1.28397*1.28345
04/27/2010 10:25:00*1.28363*1.28342*1.28363*1.28335
04/27/2010 10:30:00*1.28342*1.28366*1.28366*1.28337
04/27/2010 10:35:00*1.28366*1.2837*1.2837*1.28356
04/27/2010 10:40:00*1.2837*1.28363*1.28441*1.28362
04/27/2010 10:45:00*1.28363*1.28318*1.28363*1.28318
04/27/2010 10:50:00*1.28318*1.28451*1.28451*1.28318
04/27/2010 10:55:00*1.28451*1.28431*1.28456*1.28431
04/27/2010 11:00:00*1.28431*1.28432*1.28432*1.28391
04/27/2010 11:05:00*1.28432*1.28519*1.28519*1.28432
04/27/2010 11:10:00*1.28519*1.28553*1.286*1.28519
04/27/2010 11:15:00*1.28553*1.28549*1.28553*1.285
04/27/2010 11:20:00*1.28549*1.28541*1.28628*1.2853
04/27/2010 11:25:00*1.28541*1.28563*1.28573*1.28524
04/27/2010 11:30:00*1.28563*1.28512*1.28648*1.28512
04/27/2010 11:35:00*1.28512*1.28661*1.28661*1.28512
04/27/2010 11:40:00*1.28661*1.28523*1.28661*1.28523
04/27/2010 11:45:00*1.28523*1.28558*1.2861*1.28523
04/27/2010 11:50:00*1.28558*1.28584*1.28584*1.28551
04/27/2010 11:55:00*1.28584*1.28854*1.28854*1.28579
04/27/2010 12:00:00*1.28854*1.2888*1.28904*1.28793
04/27/2010 12:05:00*1.2888*1.2889*1.2889*1.2888
04/27/2010 12:10:00*1.2889*1.28943*1.28943*1.2889
04/27/2010 12:15:00*1.28943*1.28924*1.28954*1.28911
04/27/2010 12:20:00*1.28924*1.28883*1.28927*1.28883
04/27/2010 12:25:00*1.28883*1.28889*1.28939*1.28882
04/27/2010 12:30:00*1.28889*1.2884*1.28889*1.28829
04/27/2010 12:35:00*1.2884*1.28747*1.2884*1.28747
04/27/2010 12:40:00*1.28747*1.28709*1.28782*1.28709
04/27/2010 12:45:00*1.28709*1.28736*1.28739*1.28698
04/27/2010 12:50:00*1.28736*1.28718*1.28736*1.28694
04/27/2010 12:55:00*1.28718*1.2873*1.28743*1.28693
04/27/2010 13:00:00*1.2873*1.28661*1.2873*1.28659
04/27/2010 13:05:00*1.28661*1.28682*1.28694*1.2866
04/27/2010 13:10:00*1.28682*1.2868*1.28715*1.2865
04/27/2010 13:15:00*1.2868*1.2874*1.2874*1.2868
04/27/2010 13:20:00*1.2874*1.28662*1.2874*1.28657
04/27/2010 13:25:00*1.28662*1.28679*1.2873*1.28662
04/27/2010 13:30:00*1.28679*1.28697*1.2871*1.28655
04/27/2010 13:35:00*1.28697*1.28691*1.28721*1.28691
04/27/2010 13:40:00*1.28691*1.28687*1.28716*1.28687
04/27/2010 13:45:00*1.28687*1.28679*1.28705*1.28672
04/27/2010 13:50:00*1.28679*1.28671*1.28679*1.28657
04/27/2010 13:55:00*1.28671*1.28639*1.28682*1.28639
04/27/2010 14:00:00*1.28639*1.28732*1.28732*1.28639
04/27/2010 14:05:00*1.28732*1.28715*1.28732*1.28711
04/27/2010 14:10:00*1.28715*1.28701*1.28715*1.28651
04/27/2010 14:15:00*1.28701*1.28666*1.28705*1.28658
04/27/2010 14:20:00*1.28666*1.28683*1.28715*1.28666
04/27/2010 14:25:00*1.28683*1.28613*1.28683*1.28613
04/27/2010 14:30:00*1.28613*1.28606*1.28649*1.28604
04/27/2010 14:35:00*1.28606*1.28581*1.28624*1.28581
04/27/2010 14:40:00*1.28581*1.28567*1.28617*1.28554
04/27/2010 14:45:00*1.28567*1.28639*1.28643*1.28567
04/27/2010 14:50:00*1.28639*1.28529*1.28639*1.28518
04/27/2010 14:55:00*1.28529*1.28473*1.28538*1.28473
04/27/2010 15:00:00*1.28473*1.28677*1.28677*1.28473
04/27/2010 15:05:00*1.28677*1.28647*1.28677*1.28622
04/27/2010 15:10:00*1.28647*1.28671*1.28697*1.28592
04/27/2010 15:15:00*1.28671*1.28613*1.28688*1.28612
04/27/2010 15:20:00*1.28613*1.28599*1.28669*1.28584
04/27/2010 15:25:00*1.28599*1.28626*1.28644*1.28599
04/27/2010 15:30:00*1.28626*1.28663*1.28668*1.28603
04/27/2010 15:35:00*1.28663*1.28621*1.28663*1.28621
04/27/2010 15:40:00*1.28621*1.28635*1.28688*1.28621
04/27/2010 15:45:00*1.28635*1.28632*1.28678*1.28615
04/27/2010 15:50:00*1.28632*1.28632*1.28632*1.28632
04/27/2010 15:55:00*1.28632*1.28568*1.28632*1.28492
04/27/2010 16:00:00*1.28568*1.28562*1.28589*1.28562
04/27/2010 16:05:00*1.28562*1.28627*1.28627*1.28557
04/27/2010 16:10:00*1.28627*1.28546*1.28627*1.28505
04/27/2010 16:15:00*1.28546*1.28569*1.28626*1.28522
04/27/2010 16:20:00*1.28569*1.28654*1.28654*1.28562
04/27/2010 16:25:00*1.28654*1.28542*1.28655*1.28542
04/27/2010 16:30:00*1.28542*1.28523*1.28553*1.28501
04/27/2010 16:35:00*1.28523*1.28536*1.28587*1.28523
04/27/2010 16:40:00*1.28536*1.28515*1.28536*1.28453
04/27/2010 16:45:00*1.28515*1.28597*1.28597*1.28515
04/27/2010 16:50:00*1.28597*1.28627*1.28627*1.28592
04/27/2010 16:55:00*1.28627*1.28618*1.28639*1.28597
04/27/2010 17:00:00*1.28618*1.28591*1.28633*1.28584
