04/25/2010 17:05:00*1.2912*1.2914*1.2914*1.2912
04/25/2010 17:10:00*1.2914*1.2915*1.2919*1.2911
04/25/2010 17:15:00*1.2915*1.2911*1.2915*1.2906
04/25/2010 17:20:00*1.2911*1.2909*1.2915*1.29079
04/25/2010 17:25:00*1.2909*1.2906*1.2909*1.2903
04/25/2010 17:30:00*1.2906*1.29011*1.2907*1.29011
04/25/2010 17:35:00*1.29011*1.2907*1.2909*1.29011
04/25/2010 17:40:00*1.2907*1.29037*1.2907*1.2899
04/25/2010 17:45:00*1.29037*1.2911*1.2913*1.29037
04/25/2010 17:50:00*1.2911*1.29088*1.2912*1.2906
04/25/2010 17:55:00*1.29088*1.2907*1.2912*1.2907
04/25/2010 18:00:00*1.2907*1.2907*1.2907*1.29043
04/25/2010 18:05:00*1.2907*1.2906*1.29092*1.29043
04/25/2010 18:10:00*1.2906*1.2912*1.29155*1.2906
04/25/2010 18:15:00*1.2912*1.29125*1.2915*1.29093
04/25/2010 18:20:00*1.29125*1.29121*1.29135*1.2911
04/25/2010 18:25:00*1.29121*1.29107*1.2913*1.29107
04/25/2010 18:30:00*1.29107*1.29121*1.2913*1.29107
04/25/2010 18:35:00*1.29121*1.29151*1.29151*1.29107
04/25/2010 18:40:00*1.29151*1.29121*1.29151*1.29103
04/25/2010 18:45:00*1.29121*1.29128*1.29149*1.29089
04/25/2010 18:50:00*1.29128*1.29106*1.29128*1.29089
04/25/2010 18:55:00*1.29106*1.29089*1.29106*1.29085
04/25/2010 19:00:00*1.29089*1.29095*1.29095*1.29027
04/25/2010 19:05:00*1.29095*1.2911*1.29204*1.29074
04/25/2010 19:10:00*1.2911*1.29053*1.29137*1.29035
04/25/2010 19:15:00*1.29053*1.29068*1.29077*1.29013
04/25/2010 19:20:00*1.29068*1.29052*1.29084*1.29031
04/25/2010 19:25:00*1.29052*1.29073*1.29073*1.29027
04/25/2010 19:30:00*1.29073*1.29095*1.29095*1.29039
04/25/2010 19:35:00*1.29095*1.29057*1.29102*1.29049
04/25/2010 19:40:00*1.29057*1.29083*1.29091*1.29048
04/25/2010 19:45:00*1.29083*1.29139*1.29184*1.2908
04/25/2010 19:50:00*1.29139*1.29193*1.29199*1.29119
04/25/2010 19:55:00*1.29193*1.29154*1.29218*1.29126
04/25/2010 20:00:00*1.29154*1.29207*1.29207*1.29118
04/25/2010 20:05:00*1.29207*1.29156*1.29214*1.29154
04/25/2010 20:10:00*1.29156*1.29097*1.29174*1.29086
04/25/2010 20:15:00*1.29097*1.29109*1.29109*1.2905
04/25/2010 20:20:00*1.29109*1.29113*1.29143*1.29091
04/25/2010 20:25:00*1.29113*1.29166*1.29166*1.29094
04/25/2010 20:30:00*1.29166*1.29133*1.29186*1.2912
04/25/2010 20:35:00*1.29133*1.29112*1.29162*1.29112
04/25/2010 20:40:00*1.29112*1.29108*1.29118*1.29049
04/25/2010 20:45:00*1.29108*1.28972*1.29108*1.28972
04/25/2010 20:50:00*1.28972*1.28856*1.28972*1.28856
04/25/2010 20:55:00*1.28856*1.28896*1.28898*1.28831
04/25/2010 21:00:00*1.28896*1.28917*1.28918*1.28855
04/25/2010 21:05:00*1.28917*1.28939*1.28972*1.28908
04/25/2010 21:10:00*1.28939*1.28924*1.28945*1.28906
04/25/2010 21:15:00*1.28924*1.28958*1.28964*1.28883
04/25/2010 21:20:00*1.28958*1.28941*1.28976*1.28934
04/25/2010 21:25:00*1.28941*1.28968*1.28976*1.28916
04/25/2010 21:30:00*1.28968*1.28967*1.28977*1.28953
04/25/2010 21:35:00*1.28967*1.28917*1.2898*1.28917
04/25/2010 21:40:00*1.28917*1.28978*1.28978*1.28917
04/25/2010 21:45:00*1.28978*1.28934*1.29023*1.28904
04/25/2010 21:50:00*1.28934*1.29025*1.29039*1.28934
04/25/2010 21:55:00*1.29025*1.28989*1.2903*1.28953
04/25/2010 22:00:00*1.28989*1.28984*1.29015*1.2896
04/25/2010 22:05:00*1.28984*1.29021*1.29022*1.28975
04/25/2010 22:10:00*1.29021*1.29025*1.29025*1.28995
04/25/2010 22:15:00*1.29025*1.29019*1.29034*1.29006
04/25/2010 22:20:00*1.29019*1.28993*1.29027*1.28967
04/25/2010 22:25:00*1.28993*1.29046*1.29067*1.28987
04/25/2010 22:30:00*1.29046*1.28965*1.29078*1.28956
04/25/2010 22:35:00*1.28965*1.28908*1.28967*1.28903
04/25/2010 22:40:00*1.28908*1.28954*1.28958*1.28908
04/25/2010 22:45:00*1.28954*1.2893*1.2897*1.28884
04/25/2010 22:50:00*1.2893*1.28964*1.28984*1.28926
04/25/2010 22:55:00*1.28964*1.2897*1.2897*1.28947
04/25/2010 23:00:00*1.2897*1.28967*1.2897*1.28949
04/25/2010 23:05:00*1.28967*1.29014*1.29014*1.28963
04/25/2010 23:10:00*1.29014*1.28997*1.29014*1.28977
04/25/2010 23:15:00*1.28997*1.29031*1.29031*1.28992
04/25/2010 23:20:00*1.29031*1.29019*1.29055*1.29009
04/25/2010 23:25:00*1.29019*1.29016*1.29038*1.29008
04/25/2010 23:30:00*1.29016*1.29001*1.29025*1.28987
04/25/2010 23:35:00*1.29001*1.28994*1.29015*1.28992
04/25/2010 23:40:00*1.28994*1.28987*1.29*1.28978
04/25/2010 23:45:00*1.28987*1.29003*1.29013*1.28984
04/25/2010 23:50:00*1.29003*1.29009*1.29027*1.28993
04/25/2010 23:55:00*1.29009*1.29014*1.29014*1.29
04/26/2010 00:00:00*1.29014*1.2897*1.29014*1.2895
04/26/2010 00:05:00*1.2897*1.28973*1.28991*1.28963
04/26/2010 00:10:00*1.28973*1.29006*1.29011*1.28966
04/26/2010 00:15:00*1.29006*1.29018*1.29029*1.28986
04/26/2010 00:20:00*1.29018*1.29032*1.29032*1.29009
04/26/2010 00:25:00*1.29032*1.29034*1.29054*1.29024
04/26/2010 00:30:00*1.29034*1.29069*1.29069*1.29033
04/26/2010 00:35:00*1.29069*1.29031*1.29069*1.2902
04/26/2010 00:40:00*1.29031*1.29045*1.29066*1.29007
04/26/2010 00:45:00*1.29045*1.29089*1.29089*1.29027
04/26/2010 00:50:00*1.29089*1.29013*1.29089*1.29013
04/26/2010 00:55:00*1.29013*1.29056*1.29061*1.29004
04/26/2010 01:00:00*1.29056*1.29027*1.29056*1.2902
04/26/2010 01:05:00*1.29027*1.29037*1.29062*1.29027
04/26/2010 01:10:00*1.29037*1.29044*1.29066*1.29027
04/26/2010 01:15:00*1.29044*1.29015*1.29049*1.29008
04/26/2010 01:20:00*1.29015*1.29042*1.29062*1.29012
04/26/2010 01:25:00*1.29042*1.29007*1.29042*1.28983
04/26/2010 01:30:00*1.29007*1.28979*1.29013*1.2897
04/26/2010 01:35:00*1.28979*1.29037*1.29037*1.28979
04/26/2010 01:40:00*1.29037*1.29081*1.29095*1.29027
04/26/2010 01:45:00*1.29081*1.29062*1.29081*1.29035
04/26/2010 01:50:00*1.29062*1.2906*1.29076*1.29054
04/26/2010 01:55:00*1.2906*1.2905*1.29086*1.29035
04/26/2010 02:00:00*1.2905*1.29021*1.2905*1.2901
04/26/2010 02:05:00*1.29021*1.29059*1.29059*1.29021
04/26/2010 02:10:00*1.29059*1.2898*1.29074*1.28951
04/26/2010 02:15:00*1.2898*1.28947*1.2898*1.289
04/26/2010 02:20:00*1.28947*1.28861*1.28947*1.2885
04/26/2010 02:25:00*1.28861*1.28946*1.28946*1.28844
04/26/2010 02:30:00*1.28946*1.28929*1.28991*1.28917
04/26/2010 02:35:00*1.28929*1.28924*1.28938*1.28889
04/26/2010 02:40:00*1.28924*1.28894*1.28926*1.28874
04/26/2010 02:45:00*1.28894*1.28849*1.28894*1.2883
04/26/2010 02:50:00*1.28849*1.28836*1.28902*1.28819
04/26/2010 02:55:00*1.28836*1.28902*1.28914*1.28836
04/26/2010 03:00:00*1.28902*1.28947*1.28954*1.289
04/26/2010 03:05:00*1.28947*1.28891*1.28948*1.28847
04/26/2010 03:10:00*1.28891*1.28891*1.28926*1.28863
04/26/2010 03:15:00*1.28891*1.28863*1.28901*1.28841
04/26/2010 03:20:00*1.28863*1.2889*1.28899*1.28845
04/26/2010 03:25:00*1.2889*1.28922*1.28922*1.28888
04/26/2010 03:30:00*1.28922*1.2899*1.28999*1.28913
04/26/2010 03:35:00*1.2899*1.2899*1.28997*1.28947
04/26/2010 03:40:00*1.2899*1.29008*1.29023*1.28985
04/26/2010 03:45:00*1.29008*1.29057*1.29057*1.28993
04/26/2010 03:50:00*1.29057*1.29062*1.29077*1.29039
04/26/2010 03:55:00*1.29062*1.291*1.29107*1.29059
04/26/2010 04:00:00*1.291*1.29038*1.29103*1.2903
04/26/2010 04:05:00*1.29038*1.29072*1.2913*1.29038
04/26/2010 04:10:00*1.29072*1.29121*1.29126*1.29056
04/26/2010 04:15:00*1.29121*1.29148*1.29152*1.29121
04/26/2010 04:20:00*1.29148*1.29192*1.29205*1.29124
04/26/2010 04:25:00*1.29192*1.29192*1.29197*1.29158
04/26/2010 04:30:00*1.29192*1.29262*1.29276*1.2919
04/26/2010 04:35:00*1.29262*1.29223*1.29265*1.29203
04/26/2010 04:40:00*1.29223*1.29187*1.29227*1.29166
04/26/2010 04:45:00*1.29187*1.29172*1.29205*1.29171
04/26/2010 04:50:00*1.29172*1.29125*1.29173*1.29125
04/26/2010 04:55:00*1.29125*1.29092*1.29134*1.29092
04/26/2010 05:00:00*1.29092*1.29072*1.29116*1.29072
04/26/2010 05:05:00*1.29072*1.29073*1.29092*1.2906
04/26/2010 05:10:00*1.29073*1.29099*1.29099*1.29053
04/26/2010 05:15:00*1.29099*1.29104*1.29116*1.29088
04/26/2010 05:20:00*1.29104*1.29179*1.29179*1.2909
04/26/2010 05:25:00*1.29179*1.29164*1.29198*1.29135
04/26/2010 05:30:00*1.29164*1.29161*1.29193*1.29156
04/26/2010 05:35:00*1.29161*1.29143*1.29184*1.29143
04/26/2010 05:40:00*1.29143*1.2912*1.29143*1.29102
04/26/2010 05:45:00*1.2912*1.29139*1.2914*1.29092
04/26/2010 05:50:00*1.29139*1.29076*1.29155*1.29076
04/26/2010 05:55:00*1.29076*1.2903*1.2909*1.2903
04/26/2010 06:00:00*1.2903*1.28956*1.2903*1.2892
04/26/2010 06:05:00*1.28956*1.2889*1.28956*1.28879
04/26/2010 06:10:00*1.2889*1.28943*1.28946*1.28866
04/26/2010 06:15:00*1.28943*1.28917*1.2895*1.28871
04/26/2010 06:20:00*1.28917*1.28976*1.28976*1.28904
04/26/2010 06:25:00*1.28976*1.28919*1.28986*1.28919
04/26/2010 06:30:00*1.28919*1.28928*1.28945*1.28907
04/26/2010 06:35:00*1.28928*1.28909*1.28928*1.28888
04/26/2010 06:40:00*1.28909*1.28896*1.28909*1.28827
04/26/2010 06:45:00*1.28896*1.28881*1.28896*1.2888
04/26/2010 06:50:00*1.28881*1.28881*1.28886*1.28868
04/26/2010 06:55:00*1.28881*1.28872*1.28889*1.2885
04/26/2010 07:00:00*1.28872*1.28847*1.2889*1.28839
04/26/2010 07:05:00*1.28847*1.2868*1.28847*1.28653
04/26/2010 07:10:00*1.2868*1.28643*1.2872*1.28624
04/26/2010 07:15:00*1.28643*1.28638*1.28644*1.28596
04/26/2010 07:20:00*1.28638*1.28646*1.28681*1.28552
04/26/2010 07:25:00*1.28646*1.28538*1.28658*1.28497
04/26/2010 07:30:00*1.28538*1.28577*1.2859*1.28538
04/26/2010 07:35:00*1.28577*1.28477*1.28584*1.28444
04/26/2010 07:40:00*1.28477*1.28548*1.28548*1.28477
04/26/2010 07:45:00*1.28548*1.28589*1.2859*1.28535
04/26/2010 07:50:00*1.28589*1.28508*1.286*1.28486
04/26/2010 07:55:00*1.28508*1.28528*1.28549*1.28473
04/26/2010 08:00:00*1.28528*1.28525*1.28541*1.28495
04/26/2010 08:05:00*1.28525*1.28599*1.28599*1.28525
04/26/2010 08:10:00*1.28599*1.2845*1.28599*1.28424
04/26/2010 08:15:00*1.2845*1.28437*1.2851*1.28437
04/26/2010 08:20:00*1.28437*1.28461*1.28502*1.28437
04/26/2010 08:25:00*1.28461*1.28476*1.28476*1.28448
04/26/2010 08:30:00*1.28476*1.28512*1.28516*1.28476
04/26/2010 08:35:00*1.28512*1.28556*1.28556*1.28508
04/26/2010 08:40:00*1.28556*1.28526*1.28567*1.28526
04/26/2010 08:45:00*1.28526*1.28458*1.28534*1.28458
04/26/2010 08:50:00*1.28458*1.28366*1.28458*1.28308
04/26/2010 08:55:00*1.28366*1.28416*1.28416*1.28366
04/26/2010 09:00:00*1.28416*1.28452*1.28461*1.28416
04/26/2010 09:05:00*1.28452*1.28473*1.28475*1.28452
04/26/2010 09:10:00*1.28473*1.28413*1.28473*1.28407
04/26/2010 09:15:00*1.28413*1.28432*1.28443*1.28407
04/26/2010 09:20:00*1.28432*1.28406*1.285*1.28406
04/26/2010 09:25:00*1.28406*1.28394*1.28424*1.28367
04/26/2010 09:30:00*1.28394*1.28383*1.28395*1.28383
04/26/2010 09:35:00*1.28383*1.2839*1.28423*1.28383
04/26/2010 09:40:00*1.2839*1.28399*1.2843*1.2838
04/26/2010 09:45:00*1.28399*1.2832*1.28399*1.28315
04/26/2010 09:50:00*1.2832*1.28329*1.28407*1.2832
04/26/2010 09:55:00*1.28329*1.28322*1.28329*1.28291
04/26/2010 10:00:00*1.28322*1.28341*1.28341*1.28307
04/26/2010 10:05:00*1.28341*1.28373*1.28373*1.28339
04/26/2010 10:10:00*1.28373*1.28379*1.28388*1.28344
04/26/2010 10:15:00*1.28379*1.28402*1.28405*1.28379
04/26/2010 10:20:00*1.28402*1.28453*1.28453*1.28402
04/26/2010 10:25:00*1.28453*1.28397*1.28453*1.28395
04/26/2010 10:30:00*1.28397*1.28393*1.28404*1.28393
04/26/2010 10:35:00*1.28393*1.28275*1.28393*1.28275
04/26/2010 10:40:00*1.28275*1.28248*1.28276*1.2824
04/26/2010 10:45:00*1.28248*1.28308*1.28308*1.28248
04/26/2010 10:50:00*1.28308*1.28309*1.28343*1.28293
04/26/2010 10:55:00*1.28309*1.28347*1.28347*1.28275
04/26/2010 11:00:00*1.28347*1.28414*1.28414*1.28347
04/26/2010 11:05:00*1.28414*1.28396*1.28453*1.28396
04/26/2010 11:10:00*1.28396*1.28448*1.28448*1.28396
04/26/2010 11:15:00*1.28448*1.28391*1.28462*1.28391
04/26/2010 11:20:00*1.28391*1.2832*1.28391*1.2832
04/26/2010 11:25:00*1.2832*1.28273*1.2832*1.28245
04/26/2010 11:30:00*1.28273*1.28186*1.28273*1.28186
04/26/2010 11:35:00*1.28186*1.28169*1.28187*1.28169
04/26/2010 11:40:00*1.28169*1.28198*1.28198*1.28169
04/26/2010 11:45:00*1.28198*1.28154*1.28198*1.28141
04/26/2010 11:50:00*1.28154*1.28138*1.28179*1.28135
04/26/2010 11:55:00*1.28138*1.28143*1.28171*1.28138
04/26/2010 12:00:00*1.28143*1.28096*1.28152*1.28096
04/26/2010 12:05:00*1.28096*1.28203*1.28203*1.28094
04/26/2010 12:10:00*1.28203*1.2828*1.2828*1.28184
04/26/2010 12:15:00*1.2828*1.28309*1.28309*1.28269
04/26/2010 12:20:00*1.28309*1.28257*1.28309*1.2825
04/26/2010 12:25:00*1.28257*1.28228*1.28257*1.28225
04/26/2010 12:30:00*1.28228*1.28239*1.28271*1.28216
04/26/2010 12:35:00*1.28239*1.28239*1.28275*1.28239
04/26/2010 12:40:00*1.28239*1.28229*1.28266*1.28225
04/26/2010 12:45:00*1.28229*1.28256*1.28275*1.28229
04/26/2010 12:50:00*1.28256*1.28249*1.28287*1.28244
04/26/2010 12:55:00*1.28249*1.28248*1.28261*1.28236
04/26/2010 13:00:00*1.28248*1.28262*1.28262*1.28237
04/26/2010 13:05:00*1.28262*1.28249*1.28263*1.28244
04/26/2010 13:10:00*1.28249*1.28252*1.2829*1.28239
04/26/2010 13:15:00*1.28252*1.28271*1.28271*1.28252
04/26/2010 13:20:00*1.28271*1.28273*1.28291*1.28231
04/26/2010 13:25:00*1.28273*1.28244*1.28273*1.28244
04/26/2010 13:30:00*1.28244*1.28259*1.28259*1.28207
04/26/2010 13:35:00*1.28259*1.2829*1.28299*1.2825
04/26/2010 13:40:00*1.2829*1.28283*1.28304*1.28283
04/26/2010 13:45:00*1.28283*1.28216*1.28283*1.28216
04/26/2010 13:50:00*1.28216*1.28188*1.28216*1.28188
04/26/2010 13:55:00*1.28188*1.28193*1.28193*1.28188
04/26/2010 14:00:00*1.28193*1.28179*1.28196*1.28156
04/26/2010 14:05:00*1.28179*1.28148*1.28179*1.28136
04/26/2010 14:10:00*1.28148*1.28247*1.28247*1.28148
04/26/2010 14:15:00*1.28247*1.28198*1.28248*1.28198
04/26/2010 14:20:00*1.28198*1.28175*1.28215*1.28172
04/26/2010 14:25:00*1.28175*1.28221*1.28221*1.28159
04/26/2010 14:30:00*1.28221*1.28214*1.28237*1.28205
04/26/2010 14:35:00*1.28214*1.28186*1.28244*1.28186
04/26/2010 14:40:00*1.28186*1.28223*1.28239*1.28186
04/26/2010 14:45:00*1.28223*1.28237*1.28264*1.2822
04/26/2010 14:50:00*1.28237*1.28253*1.28253*1.28212
04/26/2010 14:55:00*1.28253*1.28164*1.28256*1.28164
04/26/2010 15:00:00*1.28164*1.28245*1.28259*1.28164
04/26/2010 15:05:00*1.28245*1.28219*1.28245*1.28202
04/26/2010 15:10:00*1.28219*1.28259*1.28277*1.28205
04/26/2010 15:15:00*1.28259*1.28246*1.28287*1.28219
04/26/2010 15:20:00*1.28246*1.28229*1.28246*1.28208
04/26/2010 15:25:00*1.28229*1.28202*1.28254*1.28202
04/26/2010 15:30:00*1.28202*1.28227*1.28229*1.28202
04/26/2010 15:35:00*1.28227*1.28229*1.28243*1.28215
04/26/2010 15:40:00*1.28229*1.28226*1.28271*1.28204
04/26/2010 15:45:00*1.28226*1.28224*1.28237*1.28204
04/26/2010 15:50:00*1.28224*1.2821*1.28224*1.28169
04/26/2010 15:55:00*1.2821*1.28224*1.28259*1.2821
04/26/2010 16:00:00*1.28224*1.28224*1.28224*1.28207
04/26/2010 16:05:00*1.28224*1.28208*1.28225*1.28164
04/26/2010 16:10:00*1.28208*1.28253*1.28253*1.28208
04/26/2010 16:15:00*1.28253*1.28283*1.28288*1.28194
04/26/2010 16:20:00*1.28283*1.28302*1.28302*1.2827
04/26/2010 16:25:00*1.28302*1.28265*1.28304*1.28265
04/26/2010 16:30:00*1.28265*1.28163*1.28265*1.28163
04/26/2010 16:35:00*1.28163*1.28095*1.28195*1.28037
04/26/2010 16:40:00*1.28095*1.28059*1.28133*1.28059
04/26/2010 16:45:00*1.28059*1.28076*1.28098*1.28059
04/26/2010 16:50:00*1.28076*1.2808*1.28111*1.28066
04/26/2010 16:55:00*1.2808*1.28062*1.2808*1.28062
04/26/2010 17:00:00*1.28062*1.28039*1.2809*1.28007
