04/22/2010 17:05:00*1.30399*1.30456*1.30456*1.30399
04/22/2010 17:10:00*1.30456*1.30458*1.30482*1.30443
04/22/2010 17:15:00*1.30458*1.30459*1.30459*1.30448
04/22/2010 17:20:00*1.30459*1.30457*1.30459*1.30457
04/22/2010 17:25:00*1.30457*1.30413*1.30457*1.30413
04/22/2010 17:30:00*1.30413*1.30423*1.30423*1.30413
04/22/2010 17:35:00*1.30423*1.30347*1.30423*1.30347
04/22/2010 17:40:00*1.30347*1.30359*1.30384*1.30347
04/22/2010 17:45:00*1.30359*1.30362*1.30385*1.30307
04/22/2010 17:50:00*1.30362*1.30368*1.30391*1.30348
04/22/2010 17:55:00*1.30368*1.30391*1.30391*1.30349
04/22/2010 18:00:00*1.30391*1.30388*1.30402*1.30351
04/22/2010 18:05:00*1.30388*1.30397*1.30412*1.30351
04/22/2010 18:10:00*1.30397*1.30408*1.30423*1.30384
04/22/2010 18:15:00*1.30408*1.30429*1.30429*1.30384
04/22/2010 18:20:00*1.30429*1.30393*1.30444*1.3038
04/22/2010 18:25:00*1.30393*1.30364*1.30395*1.3034
04/22/2010 18:30:00*1.30364*1.30376*1.30386*1.30352
04/22/2010 18:35:00*1.30376*1.30432*1.30447*1.30376
04/22/2010 18:40:00*1.30432*1.30445*1.30473*1.30431
04/22/2010 18:45:00*1.30445*1.30439*1.30462*1.30421
04/22/2010 18:50:00*1.30439*1.30427*1.30439*1.30358
04/22/2010 18:55:00*1.30427*1.30452*1.30481*1.30427
04/22/2010 19:00:00*1.30452*1.30408*1.30452*1.30391
04/22/2010 19:05:00*1.30408*1.30439*1.30443*1.304
04/22/2010 19:10:00*1.30439*1.30427*1.30488*1.30427
04/22/2010 19:15:00*1.30427*1.30389*1.30428*1.30372
04/22/2010 19:20:00*1.30389*1.30371*1.30416*1.30354
04/22/2010 19:25:00*1.30371*1.30352*1.30384*1.30342
04/22/2010 19:30:00*1.30352*1.30323*1.30352*1.30294
04/22/2010 19:35:00*1.30323*1.30298*1.30327*1.3029
04/22/2010 19:40:00*1.30298*1.30284*1.30299*1.30236
04/22/2010 19:45:00*1.30284*1.30271*1.30291*1.30233
04/22/2010 19:50:00*1.30271*1.30303*1.30328*1.3027
04/22/2010 19:55:00*1.30303*1.30253*1.30303*1.30231
04/22/2010 20:00:00*1.30253*1.30336*1.30336*1.30253
04/22/2010 20:05:00*1.30336*1.3033*1.30336*1.30301
04/22/2010 20:10:00*1.3033*1.30312*1.3034*1.30296
04/22/2010 20:15:00*1.30312*1.30251*1.30339*1.30247
04/22/2010 20:20:00*1.30251*1.30266*1.30285*1.30251
04/22/2010 20:25:00*1.30266*1.30195*1.30266*1.30187
04/22/2010 20:30:00*1.30195*1.30173*1.30197*1.30163
04/22/2010 20:35:00*1.30173*1.30197*1.30197*1.30166
04/22/2010 20:40:00*1.30197*1.30219*1.30227*1.30189
04/22/2010 20:45:00*1.30219*1.30203*1.30219*1.30184
04/22/2010 20:50:00*1.30203*1.30251*1.30255*1.30203
04/22/2010 20:55:00*1.30251*1.30231*1.30284*1.30231
04/22/2010 21:00:00*1.30231*1.30193*1.30254*1.3019
04/22/2010 21:05:00*1.30193*1.30163*1.30229*1.30153
04/22/2010 21:10:00*1.30163*1.30214*1.30214*1.30163
04/22/2010 21:15:00*1.30214*1.30215*1.30223*1.30182
04/22/2010 21:20:00*1.30215*1.302*1.30221*1.30187
04/22/2010 21:25:00*1.302*1.30187*1.30224*1.3017
04/22/2010 21:30:00*1.30187*1.30223*1.30223*1.30187
04/22/2010 21:35:00*1.30223*1.30184*1.30241*1.30166
04/22/2010 21:40:00*1.30184*1.30164*1.30207*1.30164
04/22/2010 21:45:00*1.30164*1.30172*1.30178*1.3015
04/22/2010 21:50:00*1.30172*1.30164*1.30178*1.30148
04/22/2010 21:55:00*1.30164*1.30129*1.30171*1.30108
04/22/2010 22:00:00*1.30129*1.30215*1.30215*1.30129
04/22/2010 22:05:00*1.30215*1.30184*1.30215*1.30181
04/22/2010 22:10:00*1.30184*1.30211*1.30211*1.30177
04/22/2010 22:15:00*1.30211*1.3022*1.3022*1.3019
04/22/2010 22:20:00*1.3022*1.30211*1.30223*1.30208
04/22/2010 22:25:00*1.30211*1.30189*1.30223*1.30179
04/22/2010 22:30:00*1.30189*1.30175*1.30189*1.30175
04/22/2010 22:35:00*1.30175*1.30171*1.30187*1.30161
04/22/2010 22:40:00*1.30171*1.30199*1.30199*1.30167
04/22/2010 22:45:00*1.30199*1.30197*1.30203*1.30163
04/22/2010 22:50:00*1.30197*1.30195*1.30203*1.30181
04/22/2010 22:55:00*1.30195*1.30212*1.3022*1.30194
04/22/2010 23:00:00*1.30212*1.30197*1.30212*1.30196
04/22/2010 23:05:00*1.30197*1.30011*1.30205*1.30005
04/22/2010 23:10:00*1.30011*1.29898*1.30011*1.29864
04/22/2010 23:15:00*1.29898*1.29733*1.29924*1.29704
04/22/2010 23:20:00*1.29733*1.29756*1.29774*1.29732
04/22/2010 23:25:00*1.29756*1.2971*1.29785*1.2971
04/22/2010 23:30:00*1.2971*1.29728*1.29728*1.29692
04/22/2010 23:35:00*1.29728*1.297*1.29731*1.297
04/22/2010 23:40:00*1.297*1.29677*1.29713*1.29656
04/22/2010 23:45:00*1.29677*1.29621*1.29693*1.29616
04/22/2010 23:50:00*1.29621*1.2964*1.29667*1.296
04/22/2010 23:55:00*1.2964*1.29657*1.2971*1.2964
04/23/2010 00:00:00*1.29657*1.29605*1.29659*1.29605
04/23/2010 00:05:00*1.29605*1.29579*1.29624*1.29576
04/23/2010 00:10:00*1.29579*1.29629*1.29629*1.29579
04/23/2010 00:15:00*1.29629*1.29652*1.29652*1.29629
04/23/2010 00:20:00*1.29652*1.29641*1.29656*1.29641
04/23/2010 00:25:00*1.29641*1.29572*1.29641*1.29557
04/23/2010 00:30:00*1.29572*1.29612*1.29616*1.29544
04/23/2010 00:35:00*1.29612*1.29645*1.29645*1.2961
04/23/2010 00:40:00*1.29645*1.29642*1.29664*1.29627
04/23/2010 00:45:00*1.29642*1.2962*1.29671*1.2962
04/23/2010 00:50:00*1.2962*1.2963*1.29637*1.2962
04/23/2010 00:55:00*1.2963*1.29675*1.2968*1.2961
04/23/2010 01:00:00*1.29675*1.29675*1.29687*1.29663
04/23/2010 01:05:00*1.29675*1.29656*1.29675*1.29626
04/23/2010 01:10:00*1.29656*1.29593*1.29656*1.29563
04/23/2010 01:15:00*1.29593*1.29522*1.29594*1.29513
04/23/2010 01:20:00*1.29522*1.29505*1.29549*1.29501
04/23/2010 01:25:00*1.29505*1.29278*1.29505*1.29276
04/23/2010 01:30:00*1.29278*1.29267*1.29299*1.29235
04/23/2010 01:35:00*1.29267*1.29311*1.29341*1.29267
04/23/2010 01:40:00*1.29311*1.29341*1.29341*1.29296
04/23/2010 01:45:00*1.29341*1.29328*1.29341*1.29286
04/23/2010 01:50:00*1.29328*1.29401*1.29421*1.29327
04/23/2010 01:55:00*1.29401*1.29411*1.29449*1.29401
04/23/2010 02:00:00*1.29411*1.29422*1.29434*1.2937
04/23/2010 02:05:00*1.29422*1.2938*1.29445*1.29357
04/23/2010 02:10:00*1.2938*1.29368*1.29401*1.29364
04/23/2010 02:15:00*1.29368*1.29385*1.29451*1.29368
04/23/2010 02:20:00*1.29385*1.29349*1.29389*1.29349
04/23/2010 02:25:00*1.29349*1.29349*1.29358*1.29339
04/23/2010 02:30:00*1.29349*1.29349*1.2937*1.29328
04/23/2010 02:35:00*1.29349*1.29337*1.29349*1.29302
04/23/2010 02:40:00*1.29337*1.29374*1.29396*1.29337
04/23/2010 02:45:00*1.29374*1.29374*1.29374*1.2936
04/23/2010 02:50:00*1.29374*1.29347*1.29374*1.29303
04/23/2010 02:55:00*1.29347*1.29382*1.294*1.29316
04/23/2010 03:00:00*1.29382*1.29387*1.29387*1.29382
04/23/2010 03:05:00*1.29387*1.29358*1.29396*1.29358
04/23/2010 03:10:00*1.29358*1.29324*1.29388*1.29323
04/23/2010 03:15:00*1.29324*1.29361*1.29376*1.29324
04/23/2010 03:20:00*1.29361*1.2931*1.29361*1.2931
04/23/2010 03:25:00*1.2931*1.29343*1.29343*1.2931
04/23/2010 03:30:00*1.29343*1.29391*1.29391*1.29343
04/23/2010 03:35:00*1.29391*1.294*1.29427*1.29387
04/23/2010 03:40:00*1.294*1.29429*1.29452*1.294
04/23/2010 03:45:00*1.29429*1.29454*1.29454*1.29405
04/23/2010 03:50:00*1.29454*1.29432*1.29479*1.29432
04/23/2010 03:55:00*1.29432*1.29447*1.29447*1.29432
04/23/2010 04:00:00*1.29447*1.29397*1.2948*1.29397
04/23/2010 04:05:00*1.29397*1.29485*1.29485*1.29397
04/23/2010 04:10:00*1.29485*1.29469*1.29502*1.29469
04/23/2010 04:15:00*1.29469*1.29506*1.29528*1.29469
04/23/2010 04:20:00*1.29506*1.29584*1.29584*1.29506
04/23/2010 04:25:00*1.29584*1.29514*1.29584*1.29514
04/23/2010 04:30:00*1.29514*1.29504*1.29541*1.29504
04/23/2010 04:35:00*1.29504*1.296*1.29606*1.29504
04/23/2010 04:40:00*1.296*1.29634*1.29634*1.29594
04/23/2010 04:45:00*1.29634*1.29557*1.29634*1.29544
04/23/2010 04:50:00*1.29557*1.29543*1.29565*1.29543
04/23/2010 04:55:00*1.29543*1.29533*1.29543*1.29529
04/23/2010 05:00:00*1.29533*1.29551*1.29575*1.29529
04/23/2010 05:05:00*1.29551*1.29477*1.29551*1.29477
04/23/2010 05:10:00*1.29477*1.29381*1.29477*1.29342
04/23/2010 05:15:00*1.29381*1.29416*1.29428*1.29381
04/23/2010 05:20:00*1.29416*1.29426*1.29449*1.29389
04/23/2010 05:25:00*1.29426*1.2947*1.2947*1.29426
04/23/2010 05:30:00*1.2947*1.29456*1.2948*1.29451
04/23/2010 05:35:00*1.29456*1.29475*1.29475*1.29456
04/23/2010 05:40:00*1.29475*1.29499*1.29499*1.29469
04/23/2010 05:45:00*1.29499*1.29521*1.29521*1.29499
04/23/2010 05:50:00*1.29521*1.29486*1.29535*1.29481
04/23/2010 05:55:00*1.29486*1.29453*1.29493*1.29432
04/23/2010 06:00:00*1.29453*1.29404*1.29453*1.29386
04/23/2010 06:05:00*1.29404*1.29404*1.29404*1.29404
04/23/2010 06:10:00*1.29404*1.29472*1.29478*1.29404
04/23/2010 06:15:00*1.29472*1.29459*1.29485*1.29459
04/23/2010 06:20:00*1.29459*1.29439*1.29464*1.29428
04/23/2010 06:25:00*1.29439*1.29427*1.29463*1.29413
04/23/2010 06:30:00*1.29427*1.29537*1.29537*1.29427
04/23/2010 06:35:00*1.29537*1.29505*1.29553*1.29489
04/23/2010 06:40:00*1.29505*1.29561*1.29561*1.29505
04/23/2010 06:45:00*1.29561*1.29523*1.29561*1.29523
04/23/2010 06:50:00*1.29523*1.29512*1.29529*1.29512
04/23/2010 06:55:00*1.29512*1.29503*1.29521*1.29503
04/23/2010 07:00:00*1.29503*1.29539*1.29539*1.29497
04/23/2010 07:05:00*1.29539*1.2958*1.29605*1.29539
04/23/2010 07:10:00*1.2958*1.29497*1.2958*1.29487
04/23/2010 07:15:00*1.29497*1.29433*1.29497*1.29433
04/23/2010 07:20:00*1.29433*1.29485*1.29485*1.29433
04/23/2010 07:25:00*1.29485*1.29536*1.29561*1.29485
04/23/2010 07:30:00*1.29536*1.29528*1.29536*1.29524
04/23/2010 07:35:00*1.29528*1.2952*1.29528*1.2952
04/23/2010 07:40:00*1.2952*1.29509*1.29528*1.29509
04/23/2010 07:45:00*1.29509*1.29461*1.2951*1.29455
04/23/2010 07:50:00*1.29461*1.2939*1.29461*1.2939
04/23/2010 07:55:00*1.2939*1.29381*1.2941*1.29381
04/23/2010 08:00:00*1.29381*1.29376*1.2941*1.29376
04/23/2010 08:05:00*1.29376*1.2945*1.2945*1.29376
04/23/2010 08:10:00*1.2945*1.29425*1.29456*1.29408
04/23/2010 08:15:00*1.29425*1.29363*1.29425*1.29363
04/23/2010 08:20:00*1.29363*1.29322*1.29363*1.29315
04/23/2010 08:25:00*1.29322*1.29288*1.29322*1.29227
04/23/2010 08:30:00*1.29288*1.29327*1.29344*1.29288
04/23/2010 08:35:00*1.29327*1.29314*1.29354*1.29314
04/23/2010 08:40:00*1.29314*1.29355*1.29358*1.29314
04/23/2010 08:45:00*1.29355*1.29363*1.29405*1.29352
04/23/2010 08:50:00*1.29363*1.29255*1.29363*1.29255
04/23/2010 08:55:00*1.29255*1.29315*1.29315*1.29255
04/23/2010 09:00:00*1.29315*1.29346*1.29346*1.29302
04/23/2010 09:05:00*1.29346*1.29332*1.29346*1.29326
04/23/2010 09:10:00*1.29332*1.29309*1.29338*1.29301
04/23/2010 09:15:00*1.29309*1.29353*1.29361*1.29296
04/23/2010 09:20:00*1.29353*1.29366*1.29396*1.29353
04/23/2010 09:25:00*1.29366*1.29309*1.29384*1.2928
04/23/2010 09:30:00*1.29309*1.29354*1.29369*1.29309
04/23/2010 09:35:00*1.29354*1.29356*1.29375*1.29322
04/23/2010 09:40:00*1.29356*1.29354*1.29356*1.29321
04/23/2010 09:45:00*1.29354*1.29329*1.29375*1.29329
04/23/2010 09:50:00*1.29329*1.29308*1.29329*1.2928
04/23/2010 09:55:00*1.29308*1.29308*1.29308*1.29291
04/23/2010 10:00:00*1.29308*1.29333*1.29409*1.29308
04/23/2010 10:05:00*1.29333*1.29297*1.29366*1.29297
04/23/2010 10:10:00*1.29297*1.29252*1.29303*1.29252
04/23/2010 10:15:00*1.29252*1.29293*1.29293*1.29252
04/23/2010 10:20:00*1.29293*1.29274*1.29315*1.2927
04/23/2010 10:25:00*1.29274*1.29272*1.29274*1.2925
04/23/2010 10:30:00*1.29272*1.29261*1.29272*1.29261
04/23/2010 10:35:00*1.29261*1.29211*1.29261*1.29211
04/23/2010 10:40:00*1.29211*1.29196*1.29251*1.29196
04/23/2010 10:45:00*1.29196*1.29174*1.29199*1.29157
04/23/2010 10:50:00*1.29174*1.29151*1.29174*1.29133
04/23/2010 10:55:00*1.29151*1.29154*1.29163*1.29147
04/23/2010 11:00:00*1.29154*1.29223*1.29223*1.29154
04/23/2010 11:05:00*1.29223*1.29173*1.29223*1.29159
04/23/2010 11:10:00*1.29173*1.29173*1.29173*1.29173
04/23/2010 11:15:00*1.29173*1.29076*1.29178*1.29076
04/23/2010 11:20:00*1.29076*1.29071*1.29121*1.29059
04/23/2010 11:25:00*1.29071*1.2915*1.2915*1.29071
04/23/2010 11:30:00*1.2915*1.29171*1.29171*1.29132
04/23/2010 11:35:00*1.29171*1.29144*1.29176*1.29144
04/23/2010 11:40:00*1.29144*1.29085*1.29144*1.29085
04/23/2010 11:45:00*1.29085*1.29086*1.29099*1.29065
04/23/2010 11:50:00*1.29086*1.29086*1.29091*1.29066
04/23/2010 11:55:00*1.29086*1.29089*1.29099*1.29063
04/23/2010 12:00:00*1.29089*1.29084*1.29089*1.29074
04/23/2010 12:05:00*1.29084*1.2919*1.29199*1.29084
04/23/2010 12:10:00*1.2919*1.29309*1.29309*1.29171
04/23/2010 12:15:00*1.29309*1.29355*1.2936*1.29309
04/23/2010 12:20:00*1.29355*1.29312*1.29377*1.29312
04/23/2010 12:25:00*1.29312*1.293*1.29334*1.29279
04/23/2010 12:30:00*1.293*1.29348*1.29348*1.293
04/23/2010 12:35:00*1.29348*1.2929*1.29348*1.29283
04/23/2010 12:40:00*1.2929*1.2927*1.29305*1.2927
04/23/2010 12:45:00*1.2927*1.29321*1.29321*1.29249
04/23/2010 12:50:00*1.29321*1.29364*1.2937*1.29321
04/23/2010 12:55:00*1.29364*1.29373*1.29386*1.29359
04/23/2010 13:00:00*1.29373*1.29434*1.29443*1.29369
04/23/2010 13:05:00*1.29434*1.29427*1.29457*1.29409
04/23/2010 13:10:00*1.29427*1.29443*1.29471*1.29425
04/23/2010 13:15:00*1.29443*1.29358*1.29443*1.29358
04/23/2010 13:20:00*1.29358*1.29368*1.29382*1.29341
04/23/2010 13:25:00*1.29368*1.2938*1.2938*1.29358
04/23/2010 13:30:00*1.2938*1.2939*1.29396*1.2934
04/23/2010 13:35:00*1.2939*1.29436*1.29443*1.2939
04/23/2010 13:40:00*1.29436*1.29412*1.2944*1.29409
04/23/2010 13:45:00*1.29412*1.29418*1.29434*1.29412
04/23/2010 13:50:00*1.29418*1.29377*1.29418*1.29377
04/23/2010 13:55:00*1.29377*1.29364*1.29377*1.29364
04/23/2010 14:00:00*1.29364*1.29407*1.29423*1.29364
04/23/2010 14:05:00*1.29407*1.29364*1.29407*1.29364
04/23/2010 14:10:00*1.29364*1.29419*1.29463*1.29364
04/23/2010 14:15:00*1.29419*1.29396*1.29419*1.29387
04/23/2010 14:20:00*1.29396*1.2943*1.29442*1.29394
04/23/2010 14:25:00*1.2943*1.29472*1.29472*1.2943
04/23/2010 14:30:00*1.29472*1.29431*1.29472*1.29408
04/23/2010 14:35:00*1.29431*1.29434*1.29456*1.29416
04/23/2010 14:40:00*1.29434*1.29348*1.29444*1.29345
04/23/2010 14:45:00*1.29348*1.29329*1.29358*1.29316
04/23/2010 14:50:00*1.29329*1.29362*1.29362*1.29329
04/23/2010 14:55:00*1.29362*1.29287*1.29371*1.29268
04/23/2010 15:00:00*1.29287*1.29305*1.29338*1.29283
04/23/2010 15:05:00*1.29305*1.29418*1.29418*1.29291
04/23/2010 15:10:00*1.29418*1.29373*1.29418*1.2937
04/23/2010 15:15:00*1.29373*1.29418*1.29423*1.29372
04/23/2010 15:20:00*1.29418*1.29363*1.29425*1.29363
04/23/2010 15:25:00*1.29363*1.29273*1.29365*1.29273
04/23/2010 15:30:00*1.29273*1.2933*1.29333*1.29236
04/23/2010 15:35:00*1.2933*1.293*1.29403*1.29283
04/23/2010 15:40:00*1.293*1.29272*1.293*1.29214
04/23/2010 15:45:00*1.29272*1.29241*1.29294*1.29239
04/23/2010 15:50:00*1.29241*1.29312*1.29312*1.2924
04/23/2010 15:55:00*1.29312*1.29336*1.29392*1.29312
04/23/2010 16:00:00*1.29336*1.29348*1.29368*1.29336
04/23/2010 16:05:00*1.29348*1.2935*1.2935*1.29336
