04/21/2010 17:05:00*1.30456*1.30527*1.30527*1.30438
04/21/2010 17:10:00*1.30527*1.30467*1.30527*1.30437
04/21/2010 17:15:00*1.30467*1.30437*1.30467*1.30427
04/21/2010 17:20:00*1.30437*1.30438*1.30447*1.30437
04/21/2010 17:25:00*1.30438*1.30451*1.30455*1.30432
04/21/2010 17:30:00*1.30451*1.30489*1.30489*1.30441
04/21/2010 17:35:00*1.30489*1.30517*1.30537*1.30469
04/21/2010 17:40:00*1.30517*1.30497*1.30527*1.30493
04/21/2010 17:45:00*1.30497*1.30527*1.30537*1.30473
04/21/2010 17:50:00*1.30527*1.3049*1.30527*1.30449
04/21/2010 17:55:00*1.3049*1.30425*1.30495*1.30418
04/21/2010 18:00:00*1.30425*1.30429*1.30467*1.30425
04/21/2010 18:05:00*1.30429*1.30502*1.3053*1.30429
04/21/2010 18:10:00*1.30502*1.30507*1.30556*1.30493
04/21/2010 18:15:00*1.30507*1.30549*1.30553*1.30507
04/21/2010 18:20:00*1.30549*1.30526*1.30574*1.30526
04/21/2010 18:25:00*1.30526*1.30522*1.3055*1.30522
04/21/2010 18:30:00*1.30522*1.30585*1.30604*1.30504
04/21/2010 18:35:00*1.30585*1.306*1.30637*1.30546
04/21/2010 18:40:00*1.306*1.3061*1.30633*1.30591
04/21/2010 18:45:00*1.3061*1.30643*1.30646*1.3061
04/21/2010 18:50:00*1.30643*1.30676*1.30676*1.30632
04/21/2010 18:55:00*1.30676*1.30662*1.30713*1.30649
04/21/2010 19:00:00*1.30662*1.3068*1.3068*1.30632
04/21/2010 19:05:00*1.3068*1.30631*1.3068*1.30617
04/21/2010 19:10:00*1.30631*1.30638*1.30652*1.30608
04/21/2010 19:15:00*1.30638*1.30615*1.30652*1.30615
04/21/2010 19:20:00*1.30615*1.30627*1.30629*1.30615
04/21/2010 19:25:00*1.30627*1.30635*1.30643*1.30625
04/21/2010 19:30:00*1.30635*1.30623*1.30635*1.30611
04/21/2010 19:35:00*1.30623*1.30639*1.30639*1.30619
04/21/2010 19:40:00*1.30639*1.30654*1.30679*1.30639
04/21/2010 19:45:00*1.30654*1.30701*1.3071*1.30654
04/21/2010 19:50:00*1.30701*1.30681*1.30701*1.30673
04/21/2010 19:55:00*1.30681*1.30684*1.30701*1.30681
04/21/2010 20:00:00*1.30684*1.30682*1.30705*1.3066
04/21/2010 20:05:00*1.30682*1.30649*1.30705*1.30649
04/21/2010 20:10:00*1.30649*1.30608*1.30663*1.30608
04/21/2010 20:15:00*1.30608*1.30572*1.30616*1.30555
04/21/2010 20:20:00*1.30572*1.30546*1.30572*1.30522
04/21/2010 20:25:00*1.30546*1.30526*1.30556*1.30521
04/21/2010 20:30:00*1.30526*1.30509*1.30526*1.30493
04/21/2010 20:35:00*1.30509*1.30511*1.30538*1.30505
04/21/2010 20:40:00*1.30511*1.30545*1.30545*1.30506
04/21/2010 20:45:00*1.30545*1.30551*1.30559*1.30523
04/21/2010 20:50:00*1.30551*1.30564*1.30594*1.30545
04/21/2010 20:55:00*1.30564*1.30549*1.30564*1.30522
04/21/2010 21:00:00*1.30549*1.3059*1.3059*1.30525
04/21/2010 21:05:00*1.3059*1.30459*1.30613*1.30452
04/21/2010 21:10:00*1.30459*1.30469*1.3049*1.30441
04/21/2010 21:15:00*1.30469*1.30472*1.30491*1.30455
04/21/2010 21:20:00*1.30472*1.30436*1.30514*1.30418
04/21/2010 21:25:00*1.30436*1.30392*1.30436*1.30392
04/21/2010 21:30:00*1.30392*1.3039*1.30393*1.30365
04/21/2010 21:35:00*1.3039*1.30325*1.3039*1.30321
04/21/2010 21:40:00*1.30325*1.30368*1.30385*1.30325
04/21/2010 21:45:00*1.30368*1.30366*1.30376*1.30333
04/21/2010 21:50:00*1.30366*1.30391*1.30395*1.30352
04/21/2010 21:55:00*1.30391*1.30402*1.30411*1.30379
04/21/2010 22:00:00*1.30402*1.30361*1.30411*1.30361
04/21/2010 22:05:00*1.30361*1.30359*1.30385*1.30352
04/21/2010 22:10:00*1.30359*1.30259*1.30359*1.30259
04/21/2010 22:15:00*1.30259*1.30245*1.30293*1.30219
04/21/2010 22:20:00*1.30245*1.30277*1.30283*1.30239
04/21/2010 22:25:00*1.30277*1.30317*1.30321*1.30267
04/21/2010 22:30:00*1.30317*1.303*1.30323*1.30283
04/21/2010 22:35:00*1.303*1.30315*1.30315*1.303
04/21/2010 22:40:00*1.30315*1.30362*1.30374*1.30315
04/21/2010 22:45:00*1.30362*1.30381*1.30386*1.30362
04/21/2010 22:50:00*1.30381*1.30348*1.30381*1.30341
04/21/2010 22:55:00*1.30348*1.3029*1.30348*1.3029
04/21/2010 23:00:00*1.3029*1.30267*1.303*1.30261
04/21/2010 23:05:00*1.30267*1.30287*1.30295*1.30265
04/21/2010 23:10:00*1.30287*1.30224*1.30287*1.30223
04/21/2010 23:15:00*1.30224*1.30219*1.30232*1.30219
04/21/2010 23:20:00*1.30219*1.30223*1.30227*1.30211
04/21/2010 23:25:00*1.30223*1.30224*1.30231*1.30206
04/21/2010 23:30:00*1.30224*1.30209*1.3024*1.30178
04/21/2010 23:35:00*1.30209*1.30218*1.30225*1.30197
04/21/2010 23:40:00*1.30218*1.30218*1.30241*1.30218
04/21/2010 23:45:00*1.30218*1.30253*1.30258*1.30218
04/21/2010 23:50:00*1.30253*1.3028*1.30294*1.30233
04/21/2010 23:55:00*1.3028*1.30271*1.3028*1.30245
04/22/2010 00:00:00*1.30271*1.30326*1.30329*1.30271
04/22/2010 00:05:00*1.30326*1.30351*1.30351*1.3032
04/22/2010 00:10:00*1.30351*1.30348*1.30351*1.3033
04/22/2010 00:15:00*1.30348*1.30357*1.30371*1.30334
04/22/2010 00:20:00*1.30357*1.30302*1.30357*1.30302
04/22/2010 00:25:00*1.30302*1.30303*1.30303*1.30288
04/22/2010 00:30:00*1.30303*1.30289*1.30303*1.30274
04/22/2010 00:35:00*1.30289*1.30331*1.30331*1.30289
04/22/2010 00:40:00*1.30331*1.30329*1.3035*1.30324
04/22/2010 00:45:00*1.30329*1.30367*1.30375*1.30329
04/22/2010 00:50:00*1.30367*1.3041*1.30428*1.30352
04/22/2010 00:55:00*1.3041*1.30393*1.3041*1.30361
04/22/2010 01:00:00*1.30393*1.30371*1.30407*1.30371
04/22/2010 01:05:00*1.30371*1.30402*1.3043*1.30371
04/22/2010 01:10:00*1.30402*1.30398*1.3042*1.30387
04/22/2010 01:15:00*1.30398*1.30361*1.30398*1.30337
04/22/2010 01:20:00*1.30361*1.30344*1.30371*1.30344
04/22/2010 01:25:00*1.30344*1.30333*1.30362*1.30317
04/22/2010 01:30:00*1.30333*1.3034*1.30342*1.30317
04/22/2010 01:35:00*1.3034*1.30323*1.3034*1.30285
04/22/2010 01:40:00*1.30323*1.303*1.30329*1.30292
04/22/2010 01:45:00*1.303*1.30311*1.30311*1.30277
04/22/2010 01:50:00*1.30311*1.30256*1.30311*1.30256
04/22/2010 01:55:00*1.30256*1.30262*1.30284*1.30242
04/22/2010 02:00:00*1.30262*1.30273*1.30283*1.30257
04/22/2010 02:05:00*1.30273*1.30248*1.30277*1.30234
04/22/2010 02:10:00*1.30248*1.30266*1.30294*1.30248
04/22/2010 02:15:00*1.30266*1.30295*1.30312*1.30257
04/22/2010 02:20:00*1.30295*1.3026*1.30295*1.30253
04/22/2010 02:25:00*1.3026*1.303*1.303*1.30252
04/22/2010 02:30:00*1.303*1.30284*1.30301*1.30242
04/22/2010 02:35:00*1.30284*1.30263*1.30318*1.30263
04/22/2010 02:40:00*1.30263*1.30236*1.30263*1.30228
04/22/2010 02:45:00*1.30236*1.30314*1.30323*1.30236
04/22/2010 02:50:00*1.30314*1.30363*1.30364*1.30304
04/22/2010 02:55:00*1.30363*1.30368*1.30378*1.30334
04/22/2010 03:00:00*1.30368*1.30216*1.30378*1.30216
04/22/2010 03:05:00*1.30216*1.30232*1.303*1.30216
04/22/2010 03:10:00*1.30232*1.30159*1.30254*1.30159
04/22/2010 03:15:00*1.30159*1.30208*1.30208*1.30155
04/22/2010 03:20:00*1.30208*1.30256*1.30269*1.30208
04/22/2010 03:25:00*1.30256*1.30243*1.3027*1.30243
04/22/2010 03:30:00*1.30243*1.3023*1.30293*1.3023
04/22/2010 03:35:00*1.3023*1.30266*1.30266*1.3023
04/22/2010 03:40:00*1.30266*1.30225*1.30266*1.30225
04/22/2010 03:45:00*1.30225*1.30213*1.30244*1.30205
04/22/2010 03:50:00*1.30213*1.30224*1.30224*1.30181
04/22/2010 03:55:00*1.30224*1.30245*1.30248*1.30166
04/22/2010 04:00:00*1.30245*1.30222*1.30257*1.30213
04/22/2010 04:05:00*1.30222*1.30221*1.30222*1.3017
04/22/2010 04:10:00*1.30221*1.30283*1.30283*1.30221
04/22/2010 04:15:00*1.30283*1.30266*1.30283*1.30257
04/22/2010 04:20:00*1.30266*1.30243*1.30266*1.30215
04/22/2010 04:25:00*1.30243*1.30243*1.3025*1.30242
04/22/2010 04:30:00*1.30243*1.30245*1.3027*1.30243
04/22/2010 04:35:00*1.30245*1.30222*1.30245*1.30199
04/22/2010 04:40:00*1.30222*1.30232*1.30246*1.30222
04/22/2010 04:45:00*1.30232*1.30196*1.30232*1.30176
04/22/2010 04:50:00*1.30196*1.30177*1.30247*1.30177
04/22/2010 04:55:00*1.30177*1.30265*1.30269*1.30177
04/22/2010 05:00:00*1.30265*1.30271*1.30271*1.30249
04/22/2010 05:05:00*1.30271*1.3028*1.30291*1.30271
04/22/2010 05:10:00*1.3028*1.30278*1.30287*1.30278
04/22/2010 05:15:00*1.30278*1.30186*1.30283*1.30186
04/22/2010 05:20:00*1.30186*1.30258*1.30267*1.30186
04/22/2010 05:25:00*1.30258*1.30288*1.30288*1.30249
04/22/2010 05:30:00*1.30288*1.30249*1.30288*1.30249
04/22/2010 05:35:00*1.30249*1.30294*1.30294*1.30249
04/22/2010 05:40:00*1.30294*1.3027*1.30294*1.30236
04/22/2010 05:45:00*1.3027*1.30242*1.30282*1.30242
04/22/2010 05:50:00*1.30242*1.30231*1.30242*1.30231
04/22/2010 05:55:00*1.30231*1.30248*1.30269*1.30231
04/22/2010 06:00:00*1.30248*1.3026*1.30263*1.30248
04/22/2010 06:05:00*1.3026*1.30229*1.30262*1.30223
04/22/2010 06:10:00*1.30229*1.30272*1.30272*1.30203
04/22/2010 06:15:00*1.30272*1.30336*1.30336*1.30272
04/22/2010 06:20:00*1.30336*1.30357*1.30357*1.30327
04/22/2010 06:25:00*1.30357*1.30347*1.30373*1.30327
04/22/2010 06:30:00*1.30347*1.30331*1.30347*1.3032
04/22/2010 06:35:00*1.30331*1.30268*1.30331*1.30268
04/22/2010 06:40:00*1.30268*1.30281*1.30307*1.30247
04/22/2010 06:45:00*1.30281*1.30285*1.30285*1.30265
04/22/2010 06:50:00*1.30285*1.30292*1.30311*1.30277
04/22/2010 06:55:00*1.30292*1.30269*1.30292*1.30257
04/22/2010 07:00:00*1.30269*1.30297*1.30304*1.30269
04/22/2010 07:05:00*1.30297*1.30237*1.30297*1.30228
04/22/2010 07:10:00*1.30237*1.30233*1.30237*1.30194
04/22/2010 07:15:00*1.30233*1.30244*1.30244*1.3023
04/22/2010 07:20:00*1.30244*1.3022*1.3026*1.3022
04/22/2010 07:25:00*1.3022*1.30194*1.3022*1.30185
04/22/2010 07:30:00*1.30194*1.30244*1.30244*1.30177
04/22/2010 07:35:00*1.30244*1.30292*1.30292*1.30244
04/22/2010 07:40:00*1.30292*1.30244*1.30292*1.30217
04/22/2010 07:45:00*1.30244*1.30277*1.30286*1.30244
04/22/2010 07:50:00*1.30277*1.30272*1.30293*1.30254
04/22/2010 07:55:00*1.30272*1.30282*1.30282*1.30258
04/22/2010 08:00:00*1.30282*1.3027*1.30282*1.30236
04/22/2010 08:05:00*1.3027*1.30328*1.30328*1.3027
04/22/2010 08:10:00*1.30328*1.30329*1.30331*1.30296
04/22/2010 08:15:00*1.30329*1.30318*1.30335*1.30287
04/22/2010 08:20:00*1.30318*1.30383*1.30396*1.30318
04/22/2010 08:25:00*1.30383*1.30361*1.30383*1.30359
04/22/2010 08:30:00*1.30361*1.30416*1.30416*1.30361
04/22/2010 08:35:00*1.30416*1.30366*1.30416*1.30366
04/22/2010 08:40:00*1.30366*1.30377*1.30394*1.30366
04/22/2010 08:45:00*1.30377*1.30376*1.30421*1.30376
04/22/2010 08:50:00*1.30376*1.30385*1.30391*1.30367
04/22/2010 08:55:00*1.30385*1.30381*1.30407*1.30377
04/22/2010 09:00:00*1.30381*1.30369*1.30381*1.30349
04/22/2010 09:05:00*1.30369*1.30417*1.30417*1.30367
04/22/2010 09:10:00*1.30417*1.30479*1.30479*1.30417
04/22/2010 09:15:00*1.30479*1.3048*1.3048*1.30427
04/22/2010 09:20:00*1.3048*1.30411*1.30481*1.30406
04/22/2010 09:25:00*1.30411*1.30414*1.30414*1.30394
04/22/2010 09:30:00*1.30414*1.30571*1.30583*1.30414
04/22/2010 09:35:00*1.30571*1.3056*1.30579*1.30538
04/22/2010 09:40:00*1.3056*1.30475*1.3056*1.3046
04/22/2010 09:45:00*1.30475*1.30545*1.30573*1.30475
04/22/2010 09:50:00*1.30545*1.30467*1.30545*1.30393
04/22/2010 09:55:00*1.30467*1.30483*1.30483*1.3046
04/22/2010 10:00:00*1.30483*1.3045*1.30483*1.30445
04/22/2010 10:05:00*1.3045*1.30418*1.30492*1.30418
04/22/2010 10:10:00*1.30418*1.30362*1.30436*1.30344
04/22/2010 10:15:00*1.30362*1.30365*1.30393*1.30362
04/22/2010 10:20:00*1.30365*1.30313*1.30365*1.30283
04/22/2010 10:25:00*1.30313*1.30311*1.30332*1.30304
04/22/2010 10:30:00*1.30311*1.30349*1.30367*1.30311
04/22/2010 10:35:00*1.30349*1.30367*1.30367*1.30296
04/22/2010 10:40:00*1.30367*1.3037*1.30386*1.30367
04/22/2010 10:45:00*1.3037*1.30318*1.3037*1.30318
04/22/2010 10:50:00*1.30318*1.30402*1.30402*1.30318
04/22/2010 10:55:00*1.30402*1.30398*1.30428*1.30378
04/22/2010 11:00:00*1.30398*1.30407*1.30407*1.30378
04/22/2010 11:05:00*1.30407*1.30319*1.30407*1.30319
04/22/2010 11:10:00*1.30319*1.30296*1.30319*1.30278
04/22/2010 11:15:00*1.30296*1.30383*1.30387*1.30296
04/22/2010 11:20:00*1.30383*1.30342*1.30398*1.30311
04/22/2010 11:25:00*1.30342*1.30389*1.30429*1.30342
04/22/2010 11:30:00*1.30389*1.30428*1.30443*1.30389
04/22/2010 11:35:00*1.30428*1.30382*1.30447*1.30382
04/22/2010 11:40:00*1.30382*1.30345*1.30396*1.30345
04/22/2010 11:45:00*1.30345*1.30318*1.30345*1.30307
04/22/2010 11:50:00*1.30318*1.30304*1.30331*1.30283
04/22/2010 11:55:00*1.30304*1.30276*1.30304*1.30276
04/22/2010 12:00:00*1.30276*1.30284*1.30296*1.30264
04/22/2010 12:05:00*1.30284*1.30284*1.30284*1.30284
04/22/2010 12:10:00*1.30284*1.30346*1.30346*1.30284
04/22/2010 12:15:00*1.30346*1.30338*1.30362*1.30333
04/22/2010 12:20:00*1.30338*1.30373*1.30412*1.30332
04/22/2010 12:25:00*1.30373*1.30408*1.30415*1.30373
04/22/2010 12:30:00*1.30408*1.30359*1.30408*1.3035
04/22/2010 12:35:00*1.30359*1.30381*1.30381*1.30348
04/22/2010 12:40:00*1.30381*1.30333*1.30381*1.30333
04/22/2010 12:45:00*1.30333*1.30333*1.30333*1.30333
04/22/2010 12:50:00*1.30333*1.30415*1.30415*1.30333
04/22/2010 12:55:00*1.30415*1.30423*1.30426*1.30392
04/22/2010 13:00:00*1.30423*1.30433*1.30435*1.30415
04/22/2010 13:05:00*1.30433*1.30421*1.30433*1.30421
04/22/2010 13:10:00*1.30421*1.30413*1.30421*1.30413
04/22/2010 13:15:00*1.30413*1.30399*1.30414*1.30396
04/22/2010 13:20:00*1.30399*1.30447*1.3045*1.30394
04/22/2010 13:25:00*1.30447*1.30442*1.30447*1.30442
04/22/2010 13:30:00*1.30442*1.30417*1.30442*1.30395
04/22/2010 13:35:00*1.30417*1.30406*1.3043*1.30406
04/22/2010 13:40:00*1.30406*1.30425*1.3044*1.30398
04/22/2010 13:45:00*1.30425*1.30367*1.30447*1.30367
04/22/2010 13:50:00*1.30367*1.30358*1.30367*1.30358
04/22/2010 13:55:00*1.30358*1.30426*1.30426*1.30358
04/22/2010 14:00:00*1.30426*1.30467*1.30467*1.30409
04/22/2010 14:05:00*1.30467*1.30552*1.30592*1.30467
04/22/2010 14:10:00*1.30552*1.30541*1.30555*1.30518
04/22/2010 14:15:00*1.30541*1.30527*1.30541*1.3051
04/22/2010 14:20:00*1.30527*1.30502*1.30537*1.30502
04/22/2010 14:25:00*1.30502*1.30522*1.30522*1.30472
04/22/2010 14:30:00*1.30522*1.30519*1.30522*1.30507
04/22/2010 14:35:00*1.30519*1.30552*1.30552*1.30519
04/22/2010 14:40:00*1.30552*1.30538*1.30552*1.30538
04/22/2010 14:45:00*1.30538*1.30513*1.30538*1.30513
04/22/2010 14:50:00*1.30513*1.30499*1.30513*1.30485
04/22/2010 14:55:00*1.30499*1.30457*1.30531*1.30457
04/22/2010 15:00:00*1.30457*1.30498*1.30498*1.30457
04/22/2010 15:05:00*1.30498*1.30466*1.30498*1.30431
04/22/2010 15:10:00*1.30466*1.30475*1.30495*1.30463
04/22/2010 15:15:00*1.30475*1.30459*1.30497*1.30446
04/22/2010 15:20:00*1.30459*1.30507*1.30523*1.30459
04/22/2010 15:25:00*1.30507*1.30523*1.30534*1.30504
04/22/2010 15:30:00*1.30523*1.30504*1.30523*1.3049
04/22/2010 15:35:00*1.30504*1.30491*1.30509*1.30473
04/22/2010 15:40:00*1.30491*1.30465*1.30491*1.30465
04/22/2010 15:45:00*1.30465*1.30489*1.30489*1.30461
04/22/2010 15:50:00*1.30489*1.30475*1.30503*1.30451
04/22/2010 15:55:00*1.30475*1.30506*1.30506*1.30461
04/22/2010 16:00:00*1.30506*1.30557*1.30559*1.30506
04/22/2010 16:05:00*1.30557*1.30447*1.30557*1.30439
04/22/2010 16:10:00*1.30447*1.3046*1.30506*1.30441
04/22/2010 16:15:00*1.3046*1.3045*1.3046*1.3045
04/22/2010 16:20:00*1.3045*1.30457*1.30466*1.3041
04/22/2010 16:25:00*1.30457*1.30479*1.30479*1.30437
04/22/2010 16:30:00*1.30479*1.3043*1.30479*1.30409
04/22/2010 16:35:00*1.3043*1.30367*1.3043*1.30367
04/22/2010 16:40:00*1.30367*1.30406*1.30436*1.30329
04/22/2010 16:45:00*1.30406*1.30388*1.30439*1.30348
04/22/2010 16:50:00*1.30388*1.30337*1.30388*1.30337
04/22/2010 16:55:00*1.30337*1.30418*1.30421*1.30329
04/22/2010 17:00:00*1.30418*1.30399*1.30476*1.30399
