04/20/2010 17:05:00*1.30839*1.30844*1.30857*1.30839
04/20/2010 17:10:00*1.30844*1.30834*1.30847*1.30834
04/20/2010 17:15:00*1.30834*1.30923*1.30923*1.30834
04/20/2010 17:20:00*1.30923*1.30955*1.30955*1.30887
04/20/2010 17:25:00*1.30955*1.30935*1.30978*1.3093
04/20/2010 17:30:00*1.30935*1.30881*1.30955*1.30881
04/20/2010 17:35:00*1.30881*1.30905*1.30909*1.30881
04/20/2010 17:40:00*1.30905*1.30925*1.30931*1.30872
04/20/2010 17:45:00*1.30925*1.30867*1.30941*1.3086
04/20/2010 17:50:00*1.30867*1.30877*1.30882*1.30836
04/20/2010 17:55:00*1.30877*1.30803*1.30882*1.30775
04/20/2010 18:00:00*1.30803*1.30831*1.30832*1.30775
04/20/2010 18:05:00*1.30831*1.30811*1.30831*1.30802
04/20/2010 18:10:00*1.30811*1.30823*1.30844*1.30761
04/20/2010 18:15:00*1.30823*1.30848*1.30852*1.30783
04/20/2010 18:20:00*1.30848*1.30844*1.30884*1.30827
04/20/2010 18:25:00*1.30844*1.30834*1.30849*1.3082
04/20/2010 18:30:00*1.30834*1.3086*1.30873*1.30816
04/20/2010 18:35:00*1.3086*1.30797*1.3086*1.30764
04/20/2010 18:40:00*1.30797*1.30781*1.30821*1.30766
04/20/2010 18:45:00*1.30781*1.30803*1.30824*1.30781
04/20/2010 18:50:00*1.30803*1.30788*1.30803*1.30788
04/20/2010 18:55:00*1.30788*1.30803*1.30817*1.30788
04/20/2010 19:00:00*1.30803*1.30781*1.30808*1.30774
04/20/2010 19:05:00*1.30781*1.30802*1.30837*1.3076
04/20/2010 19:10:00*1.30802*1.30833*1.30846*1.30802
04/20/2010 19:15:00*1.30833*1.30829*1.30867*1.30809
04/20/2010 19:20:00*1.30829*1.30798*1.30857*1.30798
04/20/2010 19:25:00*1.30798*1.30771*1.30811*1.30756
04/20/2010 19:30:00*1.30771*1.30776*1.30794*1.3076
04/20/2010 19:35:00*1.30776*1.30743*1.30776*1.30738
04/20/2010 19:40:00*1.30743*1.30757*1.3076*1.30734
04/20/2010 19:45:00*1.30757*1.30766*1.30798*1.30743
04/20/2010 19:50:00*1.30766*1.30823*1.30839*1.30766
04/20/2010 19:55:00*1.30823*1.30822*1.30862*1.3082
04/20/2010 20:00:00*1.30822*1.30848*1.30872*1.3082
04/20/2010 20:05:00*1.30848*1.30904*1.3093*1.30828
04/20/2010 20:10:00*1.30904*1.3092*1.30923*1.30879
04/20/2010 20:15:00*1.3092*1.30858*1.30925*1.30858
04/20/2010 20:20:00*1.30858*1.3089*1.30976*1.30858
04/20/2010 20:25:00*1.3089*1.30881*1.30926*1.30873
04/20/2010 20:30:00*1.30881*1.30901*1.30913*1.30863
04/20/2010 20:35:00*1.30901*1.30924*1.30934*1.3088
04/20/2010 20:40:00*1.30924*1.30943*1.30974*1.30917
04/20/2010 20:45:00*1.30943*1.30992*1.30992*1.30929
04/20/2010 20:50:00*1.30992*1.30968*1.31008*1.30965
04/20/2010 20:55:00*1.30968*1.31061*1.31061*1.30957
04/20/2010 21:00:00*1.31061*1.31041*1.31061*1.31007
04/20/2010 21:05:00*1.31041*1.31035*1.31093*1.31025
04/20/2010 21:10:00*1.31035*1.31004*1.31075*1.31004
04/20/2010 21:15:00*1.31004*1.31076*1.31077*1.31004
04/20/2010 21:20:00*1.31076*1.31055*1.31079*1.31042
04/20/2010 21:25:00*1.31055*1.31073*1.31081*1.31025
04/20/2010 21:30:00*1.31073*1.31104*1.31119*1.31072
04/20/2010 21:35:00*1.31104*1.31072*1.3113*1.31072
04/20/2010 21:40:00*1.31072*1.3108*1.31098*1.31063
04/20/2010 21:45:00*1.3108*1.31065*1.31096*1.31032
04/20/2010 21:50:00*1.31065*1.31059*1.31098*1.31035
04/20/2010 21:55:00*1.31059*1.3101*1.31059*1.31003
04/20/2010 22:00:00*1.3101*1.3109*1.31097*1.3101
04/20/2010 22:05:00*1.3109*1.31096*1.31124*1.31056
04/20/2010 22:10:00*1.31096*1.31081*1.31115*1.31076
04/20/2010 22:15:00*1.31081*1.31087*1.31095*1.3108
04/20/2010 22:20:00*1.31087*1.31067*1.311*1.31063
04/20/2010 22:25:00*1.31067*1.31086*1.31105*1.31066
04/20/2010 22:30:00*1.31086*1.31094*1.31124*1.31086
04/20/2010 22:35:00*1.31094*1.31077*1.31094*1.31059
04/20/2010 22:40:00*1.31077*1.31018*1.31077*1.31018
04/20/2010 22:45:00*1.31018*1.3107*1.3108*1.31015
04/20/2010 22:50:00*1.3107*1.31034*1.31073*1.31026
04/20/2010 22:55:00*1.31034*1.31012*1.31034*1.31007
04/20/2010 23:00:00*1.31012*1.31019*1.31019*1.31012
04/20/2010 23:05:00*1.31019*1.30969*1.31019*1.30943
04/20/2010 23:10:00*1.30969*1.30979*1.30987*1.30936
04/20/2010 23:15:00*1.30979*1.3095*1.30985*1.30943
04/20/2010 23:20:00*1.3095*1.30985*1.30992*1.3095
04/20/2010 23:25:00*1.30985*1.30985*1.31011*1.30978
04/20/2010 23:30:00*1.30985*1.31001*1.31013*1.30985
04/20/2010 23:35:00*1.31001*1.3102*1.31035*1.31001
04/20/2010 23:40:00*1.3102*1.30998*1.31039*1.30984
04/20/2010 23:45:00*1.30998*1.30988*1.31007*1.30965
04/20/2010 23:50:00*1.30988*1.30986*1.3102*1.30978
04/20/2010 23:55:00*1.30986*1.30999*1.31013*1.30974
04/21/2010 00:00:00*1.30999*1.31028*1.31058*1.30978
04/21/2010 00:05:00*1.31028*1.30993*1.31056*1.30978
04/21/2010 00:10:00*1.30993*1.31024*1.31031*1.30959
04/21/2010 00:15:00*1.31024*1.31023*1.3104*1.31022
04/21/2010 00:20:00*1.31023*1.31038*1.31081*1.31013
04/21/2010 00:25:00*1.31038*1.31029*1.31053*1.31022
04/21/2010 00:30:00*1.31029*1.3102*1.31045*1.3102
04/21/2010 00:35:00*1.3102*1.31071*1.31071*1.3102
04/21/2010 00:40:00*1.31071*1.31057*1.31083*1.31057
04/21/2010 00:45:00*1.31057*1.31032*1.31057*1.31006
04/21/2010 00:50:00*1.31032*1.31069*1.31069*1.31013
04/21/2010 00:55:00*1.31069*1.31065*1.31097*1.31061
04/21/2010 01:00:00*1.31065*1.31058*1.31079*1.31049
04/21/2010 01:05:00*1.31058*1.3108*1.3108*1.31056
04/21/2010 01:10:00*1.3108*1.31037*1.31087*1.31029
04/21/2010 01:15:00*1.31037*1.31011*1.31048*1.31004
04/21/2010 01:20:00*1.31011*1.31006*1.31025*1.3097
04/21/2010 01:25:00*1.31006*1.31053*1.3107*1.31001
04/21/2010 01:30:00*1.31053*1.31047*1.31075*1.31032
04/21/2010 01:35:00*1.31047*1.3108*1.31093*1.30998
04/21/2010 01:40:00*1.3108*1.31086*1.31089*1.31049
04/21/2010 01:45:00*1.31086*1.31068*1.31091*1.31042
04/21/2010 01:50:00*1.31068*1.31072*1.31086*1.3104
04/21/2010 01:55:00*1.31072*1.31082*1.31096*1.31043
04/21/2010 02:00:00*1.31082*1.30993*1.31082*1.30989
04/21/2010 02:05:00*1.30993*1.31015*1.31015*1.3095
04/21/2010 02:10:00*1.31015*1.30978*1.31015*1.30973
04/21/2010 02:15:00*1.30978*1.30945*1.30985*1.30945
04/21/2010 02:20:00*1.30945*1.30975*1.31021*1.30933
04/21/2010 02:25:00*1.30975*1.31026*1.31026*1.30962
04/21/2010 02:30:00*1.31026*1.31005*1.31032*1.30991
04/21/2010 02:35:00*1.31005*1.30989*1.31017*1.30957
04/21/2010 02:40:00*1.30989*1.30967*1.31008*1.30946
04/21/2010 02:45:00*1.30967*1.30934*1.30982*1.30934
04/21/2010 02:50:00*1.30934*1.30976*1.30976*1.30907
04/21/2010 02:55:00*1.30976*1.30973*1.31011*1.30944
04/21/2010 03:00:00*1.30973*1.30881*1.3098*1.30881
04/21/2010 03:05:00*1.30881*1.3101*1.31022*1.30878
04/21/2010 03:10:00*1.3101*1.30957*1.31022*1.30957
04/21/2010 03:15:00*1.30957*1.30926*1.30965*1.30913
04/21/2010 03:20:00*1.30926*1.3091*1.30938*1.3091
04/21/2010 03:25:00*1.3091*1.30886*1.30923*1.30867
04/21/2010 03:30:00*1.30886*1.30888*1.30897*1.3087
04/21/2010 03:35:00*1.30888*1.30868*1.30922*1.30852
04/21/2010 03:40:00*1.30868*1.30916*1.30923*1.30868
04/21/2010 03:45:00*1.30916*1.30926*1.30964*1.30903
04/21/2010 03:50:00*1.30926*1.30976*1.30983*1.30926
04/21/2010 03:55:00*1.30976*1.30933*1.31001*1.30933
04/21/2010 04:00:00*1.30933*1.30957*1.30982*1.30933
04/21/2010 04:05:00*1.30957*1.30941*1.30957*1.30901
04/21/2010 04:10:00*1.30941*1.30951*1.30958*1.30922
04/21/2010 04:15:00*1.30951*1.30897*1.30973*1.30897
04/21/2010 04:20:00*1.30897*1.30878*1.30917*1.30876
04/21/2010 04:25:00*1.30878*1.30855*1.30884*1.30835
04/21/2010 04:30:00*1.30855*1.30864*1.30891*1.30848
04/21/2010 04:35:00*1.30864*1.30846*1.30867*1.30846
04/21/2010 04:40:00*1.30846*1.30852*1.30866*1.30842
04/21/2010 04:45:00*1.30852*1.30859*1.3088*1.30843
04/21/2010 04:50:00*1.30859*1.30897*1.30916*1.30859
04/21/2010 04:55:00*1.30897*1.30851*1.30897*1.30847
04/21/2010 05:00:00*1.30851*1.30945*1.30952*1.30845
04/21/2010 05:05:00*1.30945*1.3089*1.30945*1.30876
04/21/2010 05:10:00*1.3089*1.30934*1.30943*1.30881
04/21/2010 05:15:00*1.30934*1.30936*1.3094*1.30924
04/21/2010 05:20:00*1.30936*1.30905*1.30943*1.30891
04/21/2010 05:25:00*1.30905*1.30912*1.30919*1.30888
04/21/2010 05:30:00*1.30912*1.30873*1.30912*1.30866
04/21/2010 05:35:00*1.30873*1.3088*1.30891*1.30866
04/21/2010 05:40:00*1.3088*1.3091*1.30952*1.30866
04/21/2010 05:45:00*1.3091*1.30923*1.30923*1.30902
04/21/2010 05:50:00*1.30923*1.30884*1.30946*1.30884
04/21/2010 05:55:00*1.30884*1.30902*1.30917*1.30884
04/21/2010 06:00:00*1.30902*1.30842*1.3093*1.30842
04/21/2010 06:05:00*1.30842*1.30823*1.30863*1.30814
04/21/2010 06:10:00*1.30823*1.3084*1.3085*1.30809
04/21/2010 06:15:00*1.3084*1.3079*1.30846*1.30789
04/21/2010 06:20:00*1.3079*1.30816*1.30826*1.3079
04/21/2010 06:25:00*1.30816*1.3084*1.30883*1.30805
04/21/2010 06:30:00*1.3084*1.30795*1.3084*1.30795
04/21/2010 06:35:00*1.30795*1.30809*1.3082*1.30784
04/21/2010 06:40:00*1.30809*1.30843*1.30843*1.30805
04/21/2010 06:45:00*1.30843*1.30853*1.30867*1.30814
04/21/2010 06:50:00*1.30853*1.30879*1.30879*1.30838
04/21/2010 06:55:00*1.30879*1.30779*1.30884*1.30779
04/21/2010 07:00:00*1.30779*1.3076*1.30794*1.30751
04/21/2010 07:05:00*1.3076*1.30838*1.30859*1.30733
04/21/2010 07:10:00*1.30838*1.30831*1.30857*1.30831
04/21/2010 07:15:00*1.30831*1.30828*1.30849*1.30801
04/21/2010 07:20:00*1.30828*1.30802*1.30828*1.30774
04/21/2010 07:25:00*1.30802*1.30806*1.30816*1.3078
04/21/2010 07:30:00*1.30806*1.30791*1.30806*1.30757
04/21/2010 07:35:00*1.30791*1.30684*1.308*1.30677
04/21/2010 07:40:00*1.30684*1.3068*1.30726*1.3068
04/21/2010 07:45:00*1.3068*1.30736*1.30736*1.3068
04/21/2010 07:50:00*1.30736*1.3073*1.30754*1.30724
04/21/2010 07:55:00*1.3073*1.30721*1.30758*1.30705
04/21/2010 08:00:00*1.30721*1.30748*1.30748*1.30705
04/21/2010 08:05:00*1.30748*1.30786*1.30786*1.30736
04/21/2010 08:10:00*1.30786*1.30773*1.30788*1.30756
04/21/2010 08:15:00*1.30773*1.30737*1.30777*1.30737
04/21/2010 08:20:00*1.30737*1.30673*1.30737*1.30672
04/21/2010 08:25:00*1.30673*1.30697*1.30699*1.30653
04/21/2010 08:30:00*1.30697*1.30759*1.30767*1.30693
04/21/2010 08:35:00*1.30759*1.30708*1.3078*1.30708
04/21/2010 08:40:00*1.30708*1.3076*1.3076*1.30708
04/21/2010 08:45:00*1.3076*1.30747*1.3077*1.30732
04/21/2010 08:50:00*1.30747*1.30745*1.30794*1.30735
04/21/2010 08:55:00*1.30745*1.30793*1.30815*1.30745
04/21/2010 09:00:00*1.30793*1.30771*1.30802*1.30771
04/21/2010 09:05:00*1.30771*1.30765*1.30783*1.30742
04/21/2010 09:10:00*1.30765*1.30784*1.30784*1.30751
04/21/2010 09:15:00*1.30784*1.30794*1.30816*1.30784
04/21/2010 09:20:00*1.30794*1.30796*1.30818*1.30783
04/21/2010 09:25:00*1.30796*1.30751*1.30802*1.30717
04/21/2010 09:30:00*1.30751*1.30702*1.30751*1.30702
04/21/2010 09:35:00*1.30702*1.30704*1.30711*1.30681
04/21/2010 09:40:00*1.30704*1.30692*1.30724*1.30688
04/21/2010 09:45:00*1.30692*1.3071*1.30726*1.30692
04/21/2010 09:50:00*1.3071*1.30717*1.30731*1.30696
04/21/2010 09:55:00*1.30717*1.30768*1.30773*1.30717
04/21/2010 10:00:00*1.30768*1.30782*1.30799*1.30768
04/21/2010 10:05:00*1.30782*1.30796*1.30831*1.30781
04/21/2010 10:10:00*1.30796*1.30836*1.30836*1.30796
04/21/2010 10:15:00*1.30836*1.30855*1.30871*1.30825
04/21/2010 10:20:00*1.30855*1.3083*1.30855*1.30812
04/21/2010 10:25:00*1.3083*1.30865*1.30865*1.30809
04/21/2010 10:30:00*1.30865*1.30816*1.30889*1.30816
04/21/2010 10:35:00*1.30816*1.30836*1.30836*1.30816
04/21/2010 10:40:00*1.30836*1.30881*1.30913*1.30836
04/21/2010 10:45:00*1.30881*1.30924*1.30941*1.30876
04/21/2010 10:50:00*1.30924*1.30908*1.30944*1.30908
04/21/2010 10:55:00*1.30908*1.30924*1.30924*1.30884
04/21/2010 11:00:00*1.30924*1.30957*1.30957*1.30904
04/21/2010 11:05:00*1.30957*1.3093*1.30957*1.3093
04/21/2010 11:10:00*1.3093*1.30795*1.3093*1.30795
04/21/2010 11:15:00*1.30795*1.30747*1.30795*1.30747
04/21/2010 11:20:00*1.30747*1.30752*1.30752*1.30728
04/21/2010 11:25:00*1.30752*1.30793*1.30795*1.30709
04/21/2010 11:30:00*1.30793*1.30833*1.30869*1.30793
04/21/2010 11:35:00*1.30833*1.30857*1.30914*1.30833
04/21/2010 11:40:00*1.30857*1.30933*1.30933*1.30857
04/21/2010 11:45:00*1.30933*1.30882*1.30949*1.30882
04/21/2010 11:50:00*1.30882*1.30884*1.30884*1.30854
04/21/2010 11:55:00*1.30884*1.30829*1.30887*1.30829
04/21/2010 12:00:00*1.30829*1.30798*1.30841*1.30798
04/21/2010 12:05:00*1.30798*1.30822*1.30824*1.30798
04/21/2010 12:10:00*1.30822*1.30785*1.30822*1.30764
04/21/2010 12:15:00*1.30785*1.30793*1.30793*1.30764
04/21/2010 12:20:00*1.30793*1.30772*1.30793*1.30738
04/21/2010 12:25:00*1.30772*1.30732*1.3078*1.3073
04/21/2010 12:30:00*1.30732*1.30795*1.30795*1.30721
04/21/2010 12:35:00*1.30795*1.30809*1.30863*1.30795
04/21/2010 12:40:00*1.30809*1.30802*1.30838*1.30788
04/21/2010 12:45:00*1.30802*1.30773*1.30823*1.3077
04/21/2010 12:50:00*1.30773*1.30767*1.30779*1.30767
04/21/2010 12:55:00*1.30767*1.30793*1.30798*1.3075
04/21/2010 13:00:00*1.30793*1.30711*1.30793*1.30711
04/21/2010 13:05:00*1.30711*1.30698*1.30731*1.3069
04/21/2010 13:10:00*1.30698*1.30716*1.30716*1.30691
04/21/2010 13:15:00*1.30716*1.3075*1.3077*1.30708
04/21/2010 13:20:00*1.3075*1.30737*1.3075*1.30737
04/21/2010 13:25:00*1.30737*1.30672*1.30737*1.30659
04/21/2010 13:30:00*1.30672*1.30634*1.307*1.30632
04/21/2010 13:35:00*1.30634*1.30647*1.3069*1.30634
04/21/2010 13:40:00*1.30647*1.30632*1.30662*1.30619
04/21/2010 13:45:00*1.30632*1.30605*1.3066*1.30605
04/21/2010 13:50:00*1.30605*1.30633*1.30641*1.30605
04/21/2010 13:55:00*1.30633*1.30634*1.30662*1.30619
04/21/2010 14:00:00*1.30634*1.30644*1.30655*1.30632
04/21/2010 14:05:00*1.30644*1.30672*1.30676*1.30636
04/21/2010 14:10:00*1.30672*1.30688*1.30688*1.30656
04/21/2010 14:15:00*1.30688*1.30693*1.30721*1.30651
04/21/2010 14:20:00*1.30693*1.30641*1.30693*1.30625
04/21/2010 14:25:00*1.30641*1.30563*1.30641*1.3055
04/21/2010 14:30:00*1.30563*1.3059*1.3059*1.30563
04/21/2010 14:35:00*1.3059*1.30584*1.30592*1.30576
04/21/2010 14:40:00*1.30584*1.3058*1.30584*1.3054
04/21/2010 14:45:00*1.3058*1.3059*1.30615*1.3058
04/21/2010 14:50:00*1.3059*1.3062*1.3062*1.3059
04/21/2010 14:55:00*1.3062*1.30599*1.3062*1.3056
04/21/2010 15:00:00*1.30599*1.30635*1.3066*1.3056
04/21/2010 15:05:00*1.30635*1.30607*1.30635*1.30594
04/21/2010 15:10:00*1.30607*1.30631*1.30652*1.30607
04/21/2010 15:15:00*1.30631*1.30646*1.30658*1.30588
04/21/2010 15:20:00*1.30646*1.30621*1.30689*1.30614
04/21/2010 15:25:00*1.30621*1.30595*1.30632*1.3057
04/21/2010 15:30:00*1.30595*1.30623*1.3063*1.30556
04/21/2010 15:35:00*1.30623*1.30622*1.30623*1.30575
04/21/2010 15:40:00*1.30622*1.30612*1.30663*1.30596
04/21/2010 15:45:00*1.30612*1.3064*1.30646*1.30594
04/21/2010 15:50:00*1.3064*1.30595*1.30678*1.30595
04/21/2010 15:55:00*1.30595*1.30605*1.30637*1.30595
04/21/2010 16:00:00*1.30605*1.30619*1.3062*1.30559
04/21/2010 16:05:00*1.30619*1.30579*1.30619*1.30571
04/21/2010 16:10:00*1.30579*1.30652*1.30652*1.30579
04/21/2010 16:15:00*1.30652*1.30609*1.30652*1.30577
04/21/2010 16:20:00*1.30609*1.30556*1.30645*1.30556
04/21/2010 16:25:00*1.30556*1.30579*1.30605*1.30537
04/21/2010 16:30:00*1.30579*1.30583*1.30583*1.30565
04/21/2010 16:35:00*1.30583*1.30535*1.30606*1.30533
04/21/2010 16:40:00*1.30535*1.3053*1.30597*1.30479
04/21/2010 16:45:00*1.3053*1.30457*1.30554*1.30439
04/21/2010 16:50:00*1.30457*1.30539*1.30546*1.30457
04/21/2010 16:55:00*1.30539*1.30508*1.3059*1.30489
04/21/2010 17:00:00*1.30508*1.30456*1.30537*1.3044
