04/19/2010 17:05:00*1.29793*1.29789*1.29862*1.29772
04/19/2010 17:10:00*1.29789*1.29557*1.29827*1.29557
04/19/2010 17:15:00*1.29557*1.29622*1.29682*1.29557
04/19/2010 17:20:00*1.29622*1.29669*1.29697*1.29622
04/19/2010 17:25:00*1.29669*1.29694*1.29707*1.29645
04/19/2010 17:30:00*1.29694*1.2952*1.29694*1.29416
04/19/2010 17:35:00*1.2952*1.29634*1.29723*1.29494
04/19/2010 17:40:00*1.29634*1.29616*1.29645*1.29599
04/19/2010 17:45:00*1.29616*1.29655*1.29656*1.29599
04/19/2010 17:50:00*1.29655*1.29606*1.29669*1.29591
04/19/2010 17:55:00*1.29606*1.29555*1.29606*1.29522
04/19/2010 18:00:00*1.29555*1.29554*1.29559*1.29486
04/19/2010 18:05:00*1.29554*1.2959*1.29641*1.29554
04/19/2010 18:10:00*1.2959*1.29579*1.29614*1.29565
04/19/2010 18:15:00*1.29579*1.29617*1.29617*1.29565
04/19/2010 18:20:00*1.29617*1.29562*1.29617*1.29559
04/19/2010 18:25:00*1.29562*1.29602*1.29602*1.2955
04/19/2010 18:30:00*1.29602*1.29576*1.29622*1.29567
04/19/2010 18:35:00*1.29576*1.29617*1.29627*1.29576
04/19/2010 18:40:00*1.29617*1.29676*1.29676*1.29601
04/19/2010 18:45:00*1.29676*1.29627*1.29678*1.29609
04/19/2010 18:50:00*1.29627*1.30321*1.30414*1.29627
04/19/2010 18:55:00*1.30321*1.30372*1.30391*1.30321
04/19/2010 19:00:00*1.30372*1.30366*1.30406*1.30347
04/19/2010 19:05:00*1.30366*1.30411*1.30414*1.30361
04/19/2010 19:10:00*1.30411*1.30419*1.30423*1.30377
04/19/2010 19:15:00*1.30419*1.30419*1.30449*1.30399
04/19/2010 19:20:00*1.30419*1.30346*1.30467*1.30326
04/19/2010 19:25:00*1.30346*1.30438*1.30451*1.30346
04/19/2010 19:30:00*1.30438*1.30399*1.30444*1.30398
04/19/2010 19:35:00*1.30399*1.30383*1.30421*1.30383
04/19/2010 19:40:00*1.30383*1.30367*1.30401*1.30337
04/19/2010 19:45:00*1.30367*1.3035*1.30387*1.30331
04/19/2010 19:50:00*1.3035*1.30325*1.30351*1.30325
04/19/2010 19:55:00*1.30325*1.3039*1.3039*1.30325
04/19/2010 20:00:00*1.3039*1.30353*1.30396*1.30327
04/19/2010 20:05:00*1.30353*1.30255*1.30353*1.30255
04/19/2010 20:10:00*1.30255*1.30337*1.30341*1.30252
04/19/2010 20:15:00*1.30337*1.3026*1.3035*1.3026
04/19/2010 20:20:00*1.3026*1.30239*1.30289*1.30231
04/19/2010 20:25:00*1.30239*1.30343*1.30372*1.30239
04/19/2010 20:30:00*1.30343*1.30383*1.30383*1.30321
04/19/2010 20:35:00*1.30383*1.30388*1.30407*1.30338
04/19/2010 20:40:00*1.30388*1.30401*1.30416*1.30379
04/19/2010 20:45:00*1.30401*1.30338*1.30408*1.30304
04/19/2010 20:50:00*1.30338*1.30374*1.30381*1.30314
04/19/2010 20:55:00*1.30374*1.30415*1.30415*1.30369
04/19/2010 21:00:00*1.30415*1.30407*1.30432*1.30388
04/19/2010 21:05:00*1.30407*1.3037*1.3042*1.3037
04/19/2010 21:10:00*1.3037*1.30351*1.3037*1.30308
04/19/2010 21:15:00*1.30351*1.30309*1.30368*1.30309
04/19/2010 21:20:00*1.30309*1.30254*1.30323*1.30237
04/19/2010 21:25:00*1.30254*1.30174*1.3027*1.30172
04/19/2010 21:30:00*1.30174*1.30217*1.30245*1.30138
04/19/2010 21:35:00*1.30217*1.3034*1.30391*1.30217
04/19/2010 21:40:00*1.3034*1.30488*1.30488*1.30312
04/19/2010 21:45:00*1.30488*1.30484*1.30535*1.30459
04/19/2010 21:50:00*1.30484*1.30572*1.30576*1.30437
04/19/2010 21:55:00*1.30572*1.30499*1.30572*1.30491
04/19/2010 22:00:00*1.30499*1.30572*1.30587*1.30476
04/19/2010 22:05:00*1.30572*1.30536*1.30625*1.30535
04/19/2010 22:10:00*1.30536*1.306*1.30638*1.30527
04/19/2010 22:15:00*1.306*1.30581*1.30604*1.30564
04/19/2010 22:20:00*1.30581*1.30562*1.30598*1.30546
04/19/2010 22:25:00*1.30562*1.30618*1.30618*1.30549
04/19/2010 22:30:00*1.30618*1.30652*1.30666*1.30616
04/19/2010 22:35:00*1.30652*1.30629*1.3068*1.30629
04/19/2010 22:40:00*1.30629*1.30593*1.30629*1.30585
04/19/2010 22:45:00*1.30593*1.30594*1.30594*1.30571
04/19/2010 22:50:00*1.30594*1.30585*1.30634*1.30574
04/19/2010 22:55:00*1.30585*1.30635*1.30644*1.30585
04/19/2010 23:00:00*1.30635*1.30629*1.30656*1.30625
04/19/2010 23:05:00*1.30629*1.30639*1.30649*1.30619
04/19/2010 23:10:00*1.30639*1.30629*1.30678*1.30629
04/19/2010 23:15:00*1.30629*1.30581*1.30629*1.30568
04/19/2010 23:20:00*1.30581*1.30598*1.30598*1.30573
04/19/2010 23:25:00*1.30598*1.30587*1.30606*1.30557
04/19/2010 23:30:00*1.30587*1.30601*1.30629*1.30573
04/19/2010 23:35:00*1.30601*1.30597*1.30631*1.30586
04/19/2010 23:40:00*1.30597*1.30611*1.30621*1.30597
04/19/2010 23:45:00*1.30611*1.30626*1.30629*1.30604
04/19/2010 23:50:00*1.30626*1.30605*1.30626*1.30592
04/19/2010 23:55:00*1.30605*1.30629*1.30644*1.30599
04/20/2010 00:00:00*1.30629*1.30649*1.30653*1.30604
04/20/2010 00:05:00*1.30649*1.3065*1.30657*1.3062
04/20/2010 00:10:00*1.3065*1.3066*1.3069*1.30618
04/20/2010 00:15:00*1.3066*1.3065*1.30684*1.30618
04/20/2010 00:20:00*1.3065*1.30653*1.30673*1.3063
04/20/2010 00:25:00*1.30653*1.30659*1.30697*1.30634
04/20/2010 00:30:00*1.30659*1.3067*1.30706*1.30647
04/20/2010 00:35:00*1.3067*1.30661*1.30677*1.30649
04/20/2010 00:40:00*1.30661*1.30677*1.307*1.30656
04/20/2010 00:45:00*1.30677*1.30681*1.30713*1.30677
04/20/2010 00:50:00*1.30681*1.30666*1.30699*1.30665
04/20/2010 00:55:00*1.30666*1.30771*1.30783*1.30666
04/20/2010 01:00:00*1.30771*1.30748*1.30783*1.30706
04/20/2010 01:05:00*1.30748*1.30676*1.30748*1.3066
04/20/2010 01:10:00*1.30676*1.30675*1.30705*1.30673
04/20/2010 01:15:00*1.30675*1.30732*1.30732*1.30675
04/20/2010 01:20:00*1.30732*1.30705*1.30739*1.30697
04/20/2010 01:25:00*1.30705*1.30691*1.30707*1.30686
04/20/2010 01:30:00*1.30691*1.30752*1.30752*1.30688
04/20/2010 01:35:00*1.30752*1.30699*1.30752*1.30681
04/20/2010 01:40:00*1.30699*1.3072*1.30732*1.30698
04/20/2010 01:45:00*1.3072*1.3072*1.3076*1.30713
04/20/2010 01:50:00*1.3072*1.30686*1.30725*1.3063
04/20/2010 01:55:00*1.30686*1.30717*1.30729*1.30686
04/20/2010 02:00:00*1.30717*1.30693*1.30732*1.30689
04/20/2010 02:05:00*1.30693*1.30714*1.30772*1.30673
04/20/2010 02:10:00*1.30714*1.30718*1.30735*1.30693
04/20/2010 02:15:00*1.30718*1.30693*1.30725*1.30685
04/20/2010 02:20:00*1.30693*1.30682*1.3072*1.30677
04/20/2010 02:25:00*1.30682*1.30679*1.30713*1.30677
04/20/2010 02:30:00*1.30679*1.30639*1.30696*1.30636
04/20/2010 02:35:00*1.30639*1.30649*1.30682*1.30616
04/20/2010 02:40:00*1.30649*1.30595*1.30677*1.30573
04/20/2010 02:45:00*1.30595*1.30621*1.30664*1.30572
04/20/2010 02:50:00*1.30621*1.30707*1.30735*1.30621
04/20/2010 02:55:00*1.30707*1.30744*1.30787*1.30707
04/20/2010 03:00:00*1.30744*1.30882*1.30882*1.3074
04/20/2010 03:05:00*1.30882*1.30813*1.30904*1.30772
04/20/2010 03:10:00*1.30813*1.30673*1.30813*1.30673
04/20/2010 03:15:00*1.30673*1.30682*1.30721*1.30673
04/20/2010 03:20:00*1.30682*1.30666*1.30695*1.30633
04/20/2010 03:25:00*1.30666*1.30731*1.30731*1.30658
04/20/2010 03:30:00*1.30731*1.30696*1.30731*1.3068
04/20/2010 03:35:00*1.30696*1.30709*1.30748*1.30673
04/20/2010 03:40:00*1.30709*1.30681*1.30712*1.30667
04/20/2010 03:45:00*1.30681*1.30706*1.30721*1.30681
04/20/2010 03:50:00*1.30706*1.30635*1.30706*1.30627
04/20/2010 03:55:00*1.30635*1.30649*1.30649*1.30584
04/20/2010 04:00:00*1.30649*1.30816*1.30824*1.30649
04/20/2010 04:05:00*1.30816*1.3083*1.30855*1.30795
04/20/2010 04:10:00*1.3083*1.30842*1.30891*1.30791
04/20/2010 04:15:00*1.30842*1.30812*1.30858*1.30774
04/20/2010 04:20:00*1.30812*1.30731*1.30812*1.30717
04/20/2010 04:25:00*1.30731*1.30719*1.30751*1.30692
04/20/2010 04:30:00*1.30719*1.3071*1.30765*1.30702
04/20/2010 04:35:00*1.3071*1.30722*1.30752*1.30704
04/20/2010 04:40:00*1.30722*1.30747*1.30795*1.30722
04/20/2010 04:45:00*1.30747*1.30743*1.30747*1.30699
04/20/2010 04:50:00*1.30743*1.30726*1.3076*1.30707
04/20/2010 04:55:00*1.30726*1.30708*1.3073*1.30689
04/20/2010 05:00:00*1.30708*1.30688*1.30727*1.30686
04/20/2010 05:05:00*1.30688*1.30642*1.30713*1.30642
04/20/2010 05:10:00*1.30642*1.30693*1.30695*1.30634
04/20/2010 05:15:00*1.30693*1.30711*1.30711*1.3066
04/20/2010 05:20:00*1.30711*1.30732*1.30734*1.30704
04/20/2010 05:25:00*1.30732*1.30703*1.30756*1.307
04/20/2010 05:30:00*1.30703*1.30695*1.30739*1.30695
04/20/2010 05:35:00*1.30695*1.30696*1.30726*1.30694
04/20/2010 05:40:00*1.30696*1.30719*1.30725*1.30689
04/20/2010 05:45:00*1.30719*1.30696*1.30728*1.30689
04/20/2010 05:50:00*1.30696*1.30687*1.30727*1.30672
04/20/2010 05:55:00*1.30687*1.3074*1.3074*1.30669
04/20/2010 06:00:00*1.3074*1.30745*1.30791*1.3074
04/20/2010 06:05:00*1.30745*1.30752*1.30764*1.30739
04/20/2010 06:10:00*1.30752*1.30739*1.30752*1.30684
04/20/2010 06:15:00*1.30739*1.30717*1.3077*1.30705
04/20/2010 06:20:00*1.30717*1.30667*1.30731*1.30632
04/20/2010 06:25:00*1.30667*1.30658*1.30708*1.30648
04/20/2010 06:30:00*1.30658*1.30678*1.30678*1.30652
04/20/2010 06:35:00*1.30678*1.3071*1.30738*1.30667
04/20/2010 06:40:00*1.3071*1.3074*1.30755*1.30692
04/20/2010 06:45:00*1.3074*1.30725*1.30769*1.30725
04/20/2010 06:50:00*1.30725*1.30763*1.30777*1.30697
04/20/2010 06:55:00*1.30763*1.30854*1.30861*1.30756
04/20/2010 07:00:00*1.30854*1.30867*1.30904*1.30854
04/20/2010 07:05:00*1.30867*1.30895*1.30895*1.30841
04/20/2010 07:10:00*1.30895*1.30909*1.30954*1.30888
04/20/2010 07:15:00*1.30909*1.30992*1.30992*1.30895
04/20/2010 07:20:00*1.30992*1.30989*1.31013*1.30989
04/20/2010 07:25:00*1.30989*1.31031*1.31042*1.30982
04/20/2010 07:30:00*1.31031*1.31038*1.31044*1.31011
04/20/2010 07:35:00*1.31038*1.31006*1.31048*1.30938
04/20/2010 07:40:00*1.31006*1.31016*1.31023*1.30969
04/20/2010 07:45:00*1.31016*1.31012*1.3103*1.30995
04/20/2010 07:50:00*1.31012*1.30989*1.31032*1.30969
04/20/2010 07:55:00*1.30989*1.30899*1.30998*1.30897
04/20/2010 08:00:00*1.30899*1.30905*1.30928*1.30877
04/20/2010 08:05:00*1.30905*1.30932*1.30948*1.30895
04/20/2010 08:10:00*1.30932*1.30925*1.30962*1.3092
04/20/2010 08:15:00*1.30925*1.30969*1.30973*1.30925
04/20/2010 08:20:00*1.30969*1.30969*1.3099*1.30944
04/20/2010 08:25:00*1.30969*1.30945*1.30988*1.30942
04/20/2010 08:30:00*1.30945*1.30954*1.30971*1.30945
04/20/2010 08:35:00*1.30954*1.30952*1.30976*1.30939
04/20/2010 08:40:00*1.30952*1.30955*1.30969*1.3094
04/20/2010 08:45:00*1.30955*1.30933*1.30957*1.30912
04/20/2010 08:50:00*1.30933*1.30968*1.30974*1.30933
04/20/2010 08:55:00*1.30968*1.30966*1.30998*1.30945
04/20/2010 09:00:00*1.30966*1.31*1.31027*1.30953
04/20/2010 09:05:00*1.31*1.30976*1.31062*1.30967
04/20/2010 09:10:00*1.30976*1.30975*1.30986*1.30952
04/20/2010 09:15:00*1.30975*1.31028*1.31028*1.3095
04/20/2010 09:20:00*1.31028*1.30985*1.31031*1.30978
04/20/2010 09:25:00*1.30985*1.30964*1.31047*1.30964
04/20/2010 09:30:00*1.30964*1.30924*1.30964*1.30917
04/20/2010 09:35:00*1.30924*1.30902*1.3094*1.30902
04/20/2010 09:40:00*1.30902*1.30955*1.30955*1.30874
04/20/2010 09:45:00*1.30955*1.30846*1.30955*1.3084
04/20/2010 09:50:00*1.30846*1.30846*1.30922*1.30846
04/20/2010 09:55:00*1.30846*1.30849*1.3087*1.30804
04/20/2010 10:00:00*1.30849*1.3083*1.30925*1.3083
04/20/2010 10:05:00*1.3083*1.30941*1.30941*1.3083
04/20/2010 10:10:00*1.30941*1.30961*1.31007*1.30941
04/20/2010 10:15:00*1.30961*1.3099*1.3099*1.30937
04/20/2010 10:20:00*1.3099*1.31026*1.31037*1.30955
04/20/2010 10:25:00*1.31026*1.31089*1.31125*1.31021
04/20/2010 10:30:00*1.31089*1.31075*1.31103*1.31038
04/20/2010 10:35:00*1.31075*1.3111*1.31131*1.31051
04/20/2010 10:40:00*1.3111*1.31115*1.31121*1.3108
04/20/2010 10:45:00*1.31115*1.31128*1.31154*1.31109
04/20/2010 10:50:00*1.31128*1.31086*1.31153*1.31074
04/20/2010 10:55:00*1.31086*1.31032*1.31088*1.31025
04/20/2010 11:00:00*1.31032*1.30862*1.31032*1.30862
04/20/2010 11:05:00*1.30862*1.30861*1.30889*1.30841
04/20/2010 11:10:00*1.30861*1.30822*1.30875*1.30813
04/20/2010 11:15:00*1.30822*1.30819*1.30831*1.30799
04/20/2010 11:20:00*1.30819*1.30833*1.30839*1.30806
04/20/2010 11:25:00*1.30833*1.30775*1.3084*1.30775
04/20/2010 11:30:00*1.30775*1.30857*1.30869*1.30767
04/20/2010 11:35:00*1.30857*1.30916*1.30916*1.30837
04/20/2010 11:40:00*1.30916*1.30926*1.30928*1.30903
04/20/2010 11:45:00*1.30926*1.30832*1.30926*1.30832
04/20/2010 11:50:00*1.30832*1.308*1.30839*1.30786
04/20/2010 11:55:00*1.308*1.30821*1.30825*1.30791
04/20/2010 12:00:00*1.30821*1.3083*1.30853*1.30809
04/20/2010 12:05:00*1.3083*1.30862*1.30869*1.30818
04/20/2010 12:10:00*1.30862*1.30881*1.30936*1.3085
04/20/2010 12:15:00*1.30881*1.3088*1.3089*1.30857
04/20/2010 12:20:00*1.3088*1.30859*1.30898*1.30813
04/20/2010 12:25:00*1.30859*1.3087*1.30884*1.30838
04/20/2010 12:30:00*1.3087*1.30867*1.3087*1.30847
04/20/2010 12:35:00*1.30867*1.30902*1.30916*1.30855
04/20/2010 12:40:00*1.30902*1.30842*1.30902*1.30842
04/20/2010 12:45:00*1.30842*1.3084*1.30856*1.30795
04/20/2010 12:50:00*1.3084*1.30835*1.30849*1.30817
04/20/2010 12:55:00*1.30835*1.30848*1.30902*1.30826
04/20/2010 13:00:00*1.30848*1.30918*1.30918*1.30848
04/20/2010 13:05:00*1.30918*1.30942*1.30942*1.30904
04/20/2010 13:10:00*1.30942*1.30866*1.30944*1.30866
04/20/2010 13:15:00*1.30866*1.30832*1.30866*1.30806
04/20/2010 13:20:00*1.30832*1.30911*1.30911*1.30822
04/20/2010 13:25:00*1.30911*1.30914*1.30928*1.3089
04/20/2010 13:30:00*1.30914*1.309*1.30943*1.309
04/20/2010 13:35:00*1.309*1.30928*1.30939*1.30889
04/20/2010 13:40:00*1.30928*1.30925*1.30932*1.30918
04/20/2010 13:45:00*1.30925*1.30909*1.30942*1.30909
04/20/2010 13:50:00*1.30909*1.30948*1.30951*1.30903
04/20/2010 13:55:00*1.30948*1.30971*1.30973*1.30913
04/20/2010 14:00:00*1.30971*1.3098*1.30987*1.30919
04/20/2010 14:05:00*1.3098*1.30955*1.30999*1.30955
04/20/2010 14:10:00*1.30955*1.30908*1.30958*1.309
04/20/2010 14:15:00*1.30908*1.30914*1.30953*1.30876
04/20/2010 14:20:00*1.30914*1.30929*1.30938*1.30881
04/20/2010 14:25:00*1.30929*1.30926*1.30943*1.30912
04/20/2010 14:30:00*1.30926*1.30949*1.30952*1.30925
04/20/2010 14:35:00*1.30949*1.30925*1.30963*1.30925
04/20/2010 14:40:00*1.30925*1.30932*1.30942*1.30899
04/20/2010 14:45:00*1.30932*1.30919*1.30932*1.30906
04/20/2010 14:50:00*1.30919*1.30942*1.30947*1.30901
04/20/2010 14:55:00*1.30942*1.30892*1.30942*1.30874
04/20/2010 15:00:00*1.30892*1.30866*1.30897*1.30866
04/20/2010 15:05:00*1.30866*1.30917*1.30917*1.30857
04/20/2010 15:10:00*1.30917*1.3092*1.30939*1.30892
04/20/2010 15:15:00*1.3092*1.30882*1.30934*1.30859
04/20/2010 15:20:00*1.30882*1.30869*1.30938*1.30862
04/20/2010 15:25:00*1.30869*1.30929*1.30929*1.30819
04/20/2010 15:30:00*1.30929*1.30931*1.30938*1.30893
04/20/2010 15:35:00*1.30931*1.30921*1.30949*1.30893
04/20/2010 15:40:00*1.30921*1.30921*1.30939*1.30921
04/20/2010 15:45:00*1.30921*1.30944*1.30972*1.30921
04/20/2010 15:50:00*1.30944*1.30958*1.30962*1.3093
04/20/2010 15:55:00*1.30958*1.30975*1.31005*1.30954
04/20/2010 16:00:00*1.30975*1.30986*1.30986*1.30967
04/20/2010 16:05:00*1.30986*1.30972*1.31008*1.30957
04/20/2010 16:10:00*1.30972*1.30977*1.31014*1.30958
04/20/2010 16:15:00*1.30977*1.3093*1.30977*1.3093
04/20/2010 16:20:00*1.3093*1.30949*1.30949*1.30913
04/20/2010 16:25:00*1.30949*1.30935*1.30949*1.30929
04/20/2010 16:30:00*1.30935*1.30963*1.30977*1.30935
04/20/2010 16:35:00*1.30963*1.30917*1.30973*1.30903
04/20/2010 16:40:00*1.30917*1.30945*1.3095*1.30903
04/20/2010 16:45:00*1.30945*1.30903*1.30945*1.30875
04/20/2010 16:50:00*1.30903*1.30919*1.3092*1.30875
04/20/2010 16:55:00*1.30919*1.30858*1.30925*1.30858
04/20/2010 17:00:00*1.30858*1.30839*1.30879*1.30839
