04/18/2010 17:05:00*1.30485*1.30083*1.30485*1.30076
04/18/2010 17:10:00*1.30083*1.30083*1.30083*1.30083
04/18/2010 17:15:00*1.30083*1.30083*1.30083*1.30083
04/18/2010 17:20:00*1.30083*1.30137*1.30157*1.30083
04/18/2010 17:25:00*1.30137*1.30107*1.30147*1.30097
04/18/2010 17:30:00*1.30107*1.30109*1.3017*1.30097
04/18/2010 17:35:00*1.30109*1.30188*1.30212*1.30109
04/18/2010 17:40:00*1.30188*1.30213*1.30271*1.30185
04/18/2010 17:45:00*1.30213*1.30142*1.30231*1.30128
04/18/2010 17:50:00*1.30142*1.30156*1.30185*1.30142
04/18/2010 17:55:00*1.30156*1.30174*1.30207*1.30131
04/18/2010 18:00:00*1.30174*1.30099*1.30262*1.30031
04/18/2010 18:05:00*1.30099*1.30087*1.30099*1.30028
04/18/2010 18:10:00*1.30087*1.30117*1.30137*1.30057
04/18/2010 18:15:00*1.30117*1.30167*1.30167*1.30077
04/18/2010 18:20:00*1.30167*1.30185*1.30237*1.30157
04/18/2010 18:25:00*1.30185*1.30212*1.30213*1.30142
04/18/2010 18:30:00*1.30212*1.30222*1.30244*1.30207
04/18/2010 18:35:00*1.30222*1.30222*1.30234*1.30222
04/18/2010 18:40:00*1.30222*1.30203*1.30224*1.30175
04/18/2010 18:45:00*1.30203*1.30167*1.30203*1.30161
04/18/2010 18:50:00*1.30167*1.30193*1.3026*1.30167
04/18/2010 18:55:00*1.30193*1.30194*1.30226*1.30179
04/18/2010 19:00:00*1.30194*1.30271*1.30279*1.30179
04/18/2010 19:05:00*1.30271*1.30243*1.30271*1.3021
04/18/2010 19:10:00*1.30243*1.30212*1.30287*1.30189
04/18/2010 19:15:00*1.30212*1.30203*1.30219*1.30193
04/18/2010 19:20:00*1.30203*1.30233*1.30241*1.30203
04/18/2010 19:25:00*1.30233*1.30204*1.3024*1.302
04/18/2010 19:30:00*1.30204*1.3024*1.30265*1.30204
04/18/2010 19:35:00*1.3024*1.30187*1.3026*1.30125
04/18/2010 19:40:00*1.30187*1.30192*1.30206*1.30158
04/18/2010 19:45:00*1.30192*1.30147*1.30211*1.30103
04/18/2010 19:50:00*1.30147*1.30125*1.30147*1.30101
04/18/2010 19:55:00*1.30125*1.30098*1.30136*1.30088
04/18/2010 20:00:00*1.30098*1.3011*1.30125*1.30058
04/18/2010 20:05:00*1.3011*1.30133*1.30133*1.30092
04/18/2010 20:10:00*1.30133*1.30104*1.30186*1.30086
04/18/2010 20:15:00*1.30104*1.30111*1.3014*1.3009
04/18/2010 20:20:00*1.30111*1.30121*1.30188*1.30103
04/18/2010 20:25:00*1.30121*1.30146*1.3016*1.30121
04/18/2010 20:30:00*1.30146*1.30226*1.30226*1.30145
04/18/2010 20:35:00*1.30226*1.30121*1.30235*1.30121
04/18/2010 20:40:00*1.30121*1.30043*1.30135*1.30013
04/18/2010 20:45:00*1.30043*1.29991*1.30095*1.29988
04/18/2010 20:50:00*1.29991*1.29959*1.30014*1.29959
04/18/2010 20:55:00*1.29959*1.3001*1.3001*1.29941
04/18/2010 21:00:00*1.3001*1.29958*1.30047*1.29957
04/18/2010 21:05:00*1.29958*1.3001*1.30056*1.29958
04/18/2010 21:10:00*1.3001*1.29973*1.30035*1.29973
04/18/2010 21:15:00*1.29973*1.29908*1.29987*1.29865
04/18/2010 21:20:00*1.29908*1.30022*1.30022*1.29865
04/18/2010 21:25:00*1.30022*1.30054*1.30068*1.30009
04/18/2010 21:30:00*1.30054*1.29987*1.30069*1.2997
04/18/2010 21:35:00*1.29987*1.2993*1.29994*1.29872
04/18/2010 21:40:00*1.2993*1.29901*1.29941*1.29882
04/18/2010 21:45:00*1.29901*1.2987*1.29901*1.29847
04/18/2010 21:50:00*1.2987*1.29856*1.29882*1.29832
04/18/2010 21:55:00*1.29856*1.29802*1.29862*1.29794
04/18/2010 22:00:00*1.29802*1.29773*1.29807*1.29727
04/18/2010 22:05:00*1.29773*1.29805*1.29821*1.29721
04/18/2010 22:10:00*1.29805*1.29831*1.29853*1.298
04/18/2010 22:15:00*1.29831*1.29777*1.29845*1.29777
04/18/2010 22:20:00*1.29777*1.29781*1.29795*1.29762
04/18/2010 22:25:00*1.29781*1.29724*1.29801*1.29711
04/18/2010 22:30:00*1.29724*1.29685*1.29748*1.29673
04/18/2010 22:35:00*1.29685*1.29678*1.29699*1.29671
04/18/2010 22:40:00*1.29678*1.29678*1.29749*1.29652
04/18/2010 22:45:00*1.29678*1.2975*1.29762*1.29678
04/18/2010 22:50:00*1.2975*1.29784*1.29784*1.29726
04/18/2010 22:55:00*1.29784*1.29773*1.29801*1.29743
04/18/2010 23:00:00*1.29773*1.2976*1.29786*1.29751
04/18/2010 23:05:00*1.2976*1.29779*1.29789*1.29753
04/18/2010 23:10:00*1.29779*1.2975*1.29779*1.29727
04/18/2010 23:15:00*1.2975*1.29759*1.29787*1.29723
04/18/2010 23:20:00*1.29759*1.29728*1.29767*1.29713
04/18/2010 23:25:00*1.29728*1.29738*1.29752*1.29701
04/18/2010 23:30:00*1.29738*1.29702*1.29759*1.29686
04/18/2010 23:35:00*1.29702*1.29722*1.29787*1.29702
04/18/2010 23:40:00*1.29722*1.29697*1.2973*1.29639
04/18/2010 23:45:00*1.29697*1.2972*1.29764*1.2969
04/18/2010 23:50:00*1.2972*1.2976*1.2976*1.29683
04/18/2010 23:55:00*1.2976*1.29715*1.2979*1.29715
04/19/2010 00:00:00*1.29715*1.29718*1.29783*1.29688
04/19/2010 00:05:00*1.29718*1.29722*1.29771*1.29696
04/19/2010 00:10:00*1.29722*1.29749*1.29758*1.29712
04/19/2010 00:15:00*1.29749*1.29791*1.29795*1.29745
04/19/2010 00:20:00*1.29791*1.29763*1.29791*1.29701
04/19/2010 00:25:00*1.29763*1.29736*1.29769*1.29696
04/19/2010 00:30:00*1.29736*1.2975*1.29762*1.29711
04/19/2010 00:35:00*1.2975*1.29726*1.29767*1.29718
04/19/2010 00:40:00*1.29726*1.29693*1.29752*1.29693
04/19/2010 00:45:00*1.29693*1.29707*1.29708*1.29672
04/19/2010 00:50:00*1.29707*1.2972*1.2974*1.29698
04/19/2010 00:55:00*1.2972*1.29736*1.29752*1.29717
04/19/2010 01:00:00*1.29736*1.29718*1.29747*1.29711
04/19/2010 01:05:00*1.29718*1.29735*1.29761*1.29716
04/19/2010 01:10:00*1.29735*1.29687*1.29754*1.29681
04/19/2010 01:15:00*1.29687*1.29675*1.29732*1.29665
04/19/2010 01:20:00*1.29675*1.29713*1.29738*1.29672
04/19/2010 01:25:00*1.29713*1.29643*1.29757*1.29638
04/19/2010 01:30:00*1.29643*1.29682*1.29725*1.29631
04/19/2010 01:35:00*1.29682*1.29648*1.29737*1.29628
04/19/2010 01:40:00*1.29648*1.29612*1.29664*1.29603
04/19/2010 01:45:00*1.29612*1.29645*1.29647*1.29589
04/19/2010 01:50:00*1.29645*1.29653*1.2967*1.29588
04/19/2010 01:55:00*1.29653*1.29695*1.29721*1.2964
04/19/2010 02:00:00*1.29695*1.29627*1.29707*1.29617
04/19/2010 02:05:00*1.29627*1.29623*1.29725*1.29623
04/19/2010 02:10:00*1.29623*1.29613*1.29643*1.29578
04/19/2010 02:15:00*1.29613*1.29592*1.29631*1.29563
04/19/2010 02:20:00*1.29592*1.29585*1.29594*1.29551
04/19/2010 02:25:00*1.29585*1.29514*1.29585*1.29498
04/19/2010 02:30:00*1.29514*1.29533*1.29561*1.29467
04/19/2010 02:35:00*1.29533*1.29563*1.29589*1.29533
04/19/2010 02:40:00*1.29563*1.29557*1.29592*1.29531
04/19/2010 02:45:00*1.29557*1.29467*1.29558*1.29453
04/19/2010 02:50:00*1.29467*1.29513*1.29562*1.29467
04/19/2010 02:55:00*1.29513*1.29536*1.29543*1.29441
04/19/2010 03:00:00*1.29536*1.29467*1.29536*1.29444
04/19/2010 03:05:00*1.29467*1.29506*1.29526*1.2944
04/19/2010 03:10:00*1.29506*1.29414*1.29563*1.29414
04/19/2010 03:15:00*1.29414*1.29423*1.29442*1.29392
04/19/2010 03:20:00*1.29423*1.29536*1.29566*1.29413
04/19/2010 03:25:00*1.29536*1.29663*1.29663*1.29524
04/19/2010 03:30:00*1.29663*1.29618*1.29668*1.29611
04/19/2010 03:35:00*1.29618*1.29595*1.297*1.29595
04/19/2010 03:40:00*1.29595*1.29573*1.29597*1.29573
04/19/2010 03:45:00*1.29573*1.29533*1.29573*1.29525
04/19/2010 03:50:00*1.29533*1.29553*1.29575*1.29511
04/19/2010 03:55:00*1.29553*1.29502*1.29553*1.29498
04/19/2010 04:00:00*1.29502*1.29524*1.29547*1.295
04/19/2010 04:05:00*1.29524*1.29504*1.29524*1.29478
04/19/2010 04:10:00*1.29504*1.29494*1.29532*1.29457
04/19/2010 04:15:00*1.29494*1.29519*1.2954*1.29482
04/19/2010 04:20:00*1.29519*1.29535*1.29544*1.29485
04/19/2010 04:25:00*1.29535*1.29613*1.29621*1.29531
04/19/2010 04:30:00*1.29613*1.29647*1.29647*1.29611
04/19/2010 04:35:00*1.29647*1.29627*1.29647*1.29553
04/19/2010 04:40:00*1.29627*1.29695*1.29704*1.29623
04/19/2010 04:45:00*1.29695*1.29699*1.29715*1.29682
04/19/2010 04:50:00*1.29699*1.29623*1.29723*1.29614
04/19/2010 04:55:00*1.29623*1.29586*1.29632*1.29568
04/19/2010 05:00:00*1.29586*1.296*1.29607*1.29558
04/19/2010 05:05:00*1.296*1.29639*1.29639*1.29557
04/19/2010 05:10:00*1.29639*1.29854*1.29854*1.29632
04/19/2010 05:15:00*1.29854*1.29797*1.29922*1.29797
04/19/2010 05:20:00*1.29797*1.29825*1.29855*1.29797
04/19/2010 05:25:00*1.29825*1.29712*1.29825*1.29678
04/19/2010 05:30:00*1.29712*1.29717*1.29719*1.29652
04/19/2010 05:35:00*1.29717*1.2972*1.29764*1.29713
04/19/2010 05:40:00*1.2972*1.29771*1.29793*1.29669
04/19/2010 05:45:00*1.29771*1.29691*1.29791*1.2969
04/19/2010 05:50:00*1.29691*1.29756*1.29756*1.29665
04/19/2010 05:55:00*1.29756*1.29773*1.29773*1.29703
04/19/2010 06:00:00*1.29773*1.29727*1.29781*1.29703
04/19/2010 06:05:00*1.29727*1.29631*1.29736*1.29631
04/19/2010 06:10:00*1.29631*1.29649*1.29693*1.29623
04/19/2010 06:15:00*1.29649*1.29607*1.29674*1.29593
04/19/2010 06:20:00*1.29607*1.29614*1.29628*1.29593
04/19/2010 06:25:00*1.29614*1.29661*1.29668*1.29609
04/19/2010 06:30:00*1.29661*1.29697*1.29697*1.29653
04/19/2010 06:35:00*1.29697*1.29669*1.29706*1.29668
04/19/2010 06:40:00*1.29669*1.29684*1.29717*1.2966
04/19/2010 06:45:00*1.29684*1.29611*1.2969*1.29599
04/19/2010 06:50:00*1.29611*1.29533*1.29613*1.29533
04/19/2010 06:55:00*1.29533*1.29608*1.29609*1.29533
04/19/2010 07:00:00*1.29608*1.2957*1.29619*1.29563
04/19/2010 07:05:00*1.2957*1.29586*1.29604*1.29558
04/19/2010 07:10:00*1.29586*1.29596*1.29606*1.2956
04/19/2010 07:15:00*1.29596*1.29581*1.29619*1.29551
04/19/2010 07:20:00*1.29581*1.29576*1.29597*1.29543
04/19/2010 07:25:00*1.29576*1.29555*1.29594*1.2955
04/19/2010 07:30:00*1.29555*1.29586*1.29601*1.29555
04/19/2010 07:35:00*1.29586*1.29602*1.29602*1.29555
04/19/2010 07:40:00*1.29602*1.29596*1.29619*1.29575
04/19/2010 07:45:00*1.29596*1.2955*1.29602*1.29541
04/19/2010 07:50:00*1.2955*1.29572*1.29598*1.29546
04/19/2010 07:55:00*1.29572*1.29593*1.296*1.29572
04/19/2010 08:00:00*1.29593*1.29575*1.29595*1.29555
04/19/2010 08:05:00*1.29575*1.29613*1.29613*1.29545
04/19/2010 08:10:00*1.29613*1.29636*1.29643*1.29591
04/19/2010 08:15:00*1.29636*1.29618*1.29674*1.29607
04/19/2010 08:20:00*1.29618*1.29612*1.29632*1.29591
04/19/2010 08:25:00*1.29612*1.29533*1.29634*1.29533
04/19/2010 08:30:00*1.29533*1.29608*1.29608*1.29515
04/19/2010 08:35:00*1.29608*1.29565*1.29622*1.2956
04/19/2010 08:40:00*1.29565*1.29582*1.29591*1.29552
04/19/2010 08:45:00*1.29582*1.29591*1.2961*1.29577
04/19/2010 08:50:00*1.29591*1.2955*1.29597*1.2955
04/19/2010 08:55:00*1.2955*1.29572*1.29605*1.29537
04/19/2010 09:00:00*1.29572*1.29587*1.29618*1.29568
04/19/2010 09:05:00*1.29587*1.29611*1.29659*1.29587
04/19/2010 09:10:00*1.29611*1.29612*1.29645*1.29611
04/19/2010 09:15:00*1.29612*1.29674*1.29686*1.29612
04/19/2010 09:20:00*1.29674*1.2968*1.29699*1.29633
04/19/2010 09:25:00*1.2968*1.29679*1.29715*1.29675
04/19/2010 09:30:00*1.29679*1.29632*1.297*1.29625
04/19/2010 09:35:00*1.29632*1.29651*1.29695*1.29632
04/19/2010 09:40:00*1.29651*1.2968*1.29708*1.29651
04/19/2010 09:45:00*1.2968*1.29638*1.29698*1.29638
04/19/2010 09:50:00*1.29638*1.29617*1.29653*1.29605
04/19/2010 09:55:00*1.29617*1.29669*1.29669*1.29607
04/19/2010 10:00:00*1.29669*1.29613*1.29669*1.29613
04/19/2010 10:05:00*1.29613*1.29724*1.29724*1.29613
04/19/2010 10:10:00*1.29724*1.29684*1.29744*1.29684
04/19/2010 10:15:00*1.29684*1.297*1.29734*1.29684
04/19/2010 10:20:00*1.297*1.29706*1.29736*1.297
04/19/2010 10:25:00*1.29706*1.29729*1.29751*1.29697
04/19/2010 10:30:00*1.29729*1.29718*1.29735*1.29706
04/19/2010 10:35:00*1.29718*1.29717*1.29724*1.29689
04/19/2010 10:40:00*1.29717*1.2977*1.29783*1.2968
04/19/2010 10:45:00*1.2977*1.29767*1.29807*1.29737
04/19/2010 10:50:00*1.29767*1.29824*1.29824*1.29761
04/19/2010 10:55:00*1.29824*1.29838*1.29867*1.29806
04/19/2010 11:00:00*1.29838*1.29884*1.29884*1.29813
04/19/2010 11:05:00*1.29884*1.29807*1.29884*1.29807
04/19/2010 11:10:00*1.29807*1.2978*1.29811*1.29767
04/19/2010 11:15:00*1.2978*1.29724*1.29798*1.2971
04/19/2010 11:20:00*1.29724*1.29877*1.29877*1.29724
04/19/2010 11:25:00*1.29877*1.29884*1.29933*1.29877
04/19/2010 11:30:00*1.29884*1.29889*1.29926*1.29884
04/19/2010 11:35:00*1.29889*1.29868*1.29908*1.29854
04/19/2010 11:40:00*1.29868*1.29844*1.29878*1.29829
04/19/2010 11:45:00*1.29844*1.29879*1.29888*1.29828
04/19/2010 11:50:00*1.29879*1.29843*1.29905*1.29843
04/19/2010 11:55:00*1.29843*1.29832*1.29883*1.29832
04/19/2010 12:00:00*1.29832*1.29896*1.29912*1.29832
04/19/2010 12:05:00*1.29896*1.29901*1.29922*1.29896
04/19/2010 12:10:00*1.29901*1.2988*1.29901*1.29864
04/19/2010 12:15:00*1.2988*1.29864*1.29888*1.29841
04/19/2010 12:20:00*1.29864*1.29878*1.29878*1.29837
04/19/2010 12:25:00*1.29878*1.29892*1.2992*1.29875
04/19/2010 12:30:00*1.29892*1.29926*1.29935*1.29892
04/19/2010 12:35:00*1.29926*1.2991*1.29941*1.29906
04/19/2010 12:40:00*1.2991*1.29911*1.29911*1.29874
04/19/2010 12:45:00*1.29911*1.29867*1.29911*1.29867
04/19/2010 12:50:00*1.29867*1.29899*1.29908*1.29867
04/19/2010 12:55:00*1.29899*1.29888*1.29916*1.2987
04/19/2010 13:00:00*1.29888*1.29872*1.29888*1.2983
04/19/2010 13:05:00*1.29872*1.29877*1.29894*1.29826
04/19/2010 13:10:00*1.29877*1.29868*1.29911*1.29856
04/19/2010 13:15:00*1.29868*1.29857*1.29906*1.29826
04/19/2010 13:20:00*1.29857*1.29854*1.29862*1.29827
04/19/2010 13:25:00*1.29854*1.29842*1.29897*1.29818
04/19/2010 13:30:00*1.29842*1.29888*1.29888*1.29823
04/19/2010 13:35:00*1.29888*1.29856*1.29895*1.29854
04/19/2010 13:40:00*1.29856*1.2985*1.29877*1.2984
04/19/2010 13:45:00*1.2985*1.2984*1.29882*1.29831
04/19/2010 13:50:00*1.2984*1.2983*1.29854*1.29802
04/19/2010 13:55:00*1.2983*1.29814*1.29854*1.29797
04/19/2010 14:00:00*1.29814*1.29823*1.2983*1.29796
04/19/2010 14:05:00*1.29823*1.29787*1.29829*1.29774
04/19/2010 14:10:00*1.29787*1.29877*1.29877*1.29787
04/19/2010 14:15:00*1.29877*1.29878*1.29941*1.29864
04/19/2010 14:20:00*1.29878*1.29857*1.29902*1.29824
04/19/2010 14:25:00*1.29857*1.29864*1.29881*1.29837
04/19/2010 14:30:00*1.29864*1.29899*1.29924*1.29864
04/19/2010 14:35:00*1.29899*1.29923*1.29934*1.29889
04/19/2010 14:40:00*1.29923*1.29885*1.29923*1.29878
04/19/2010 14:45:00*1.29885*1.29916*1.2992*1.29879
04/19/2010 14:50:00*1.29916*1.29957*1.29961*1.29899
04/19/2010 14:55:00*1.29957*1.2994*1.29971*1.29939
04/19/2010 15:00:00*1.2994*1.29929*1.29943*1.29896
04/19/2010 15:05:00*1.29929*1.29898*1.29947*1.29898
04/19/2010 15:10:00*1.29898*1.29916*1.29934*1.29891
04/19/2010 15:15:00*1.29916*1.29933*1.29953*1.29909
04/19/2010 15:20:00*1.29933*1.29992*1.29999*1.29897
04/19/2010 15:25:00*1.29992*1.29945*1.29992*1.29931
04/19/2010 15:30:00*1.29945*1.30004*1.30015*1.29925
04/19/2010 15:35:00*1.30004*1.29941*1.30004*1.29914
04/19/2010 15:40:00*1.29941*1.29925*1.29941*1.29893
04/19/2010 15:45:00*1.29925*1.29893*1.29929*1.29878
04/19/2010 15:50:00*1.29893*1.29953*1.29963*1.29893
04/19/2010 15:55:00*1.29953*1.29949*1.29967*1.29935
04/19/2010 16:00:00*1.29949*1.29949*1.29987*1.29935
04/19/2010 16:05:00*1.29949*1.29963*1.29977*1.29949
04/19/2010 16:10:00*1.29963*1.29977*1.29991*1.29963
04/19/2010 16:15:00*1.29977*1.30031*1.30057*1.29977
04/19/2010 16:20:00*1.30031*1.30039*1.30043*1.2995
04/19/2010 16:25:00*1.30039*1.30084*1.30103*1.29997
04/19/2010 16:30:00*1.30084*1.30065*1.30121*1.30048
04/19/2010 16:35:00*1.30065*1.30076*1.30126*1.30065
04/19/2010 16:40:00*1.30076*1.3009*1.30131*1.30004
04/19/2010 16:45:00*1.3009*1.30017*1.30098*1.29992
04/19/2010 16:50:00*1.30017*1.29966*1.30017*1.29948
04/19/2010 16:55:00*1.29966*1.29953*1.2998*1.29874
04/19/2010 17:00:00*1.29953*1.29793*1.29967*1.29757
