04/15/2010 17:05:00*1.31173*1.31246*1.31259*1.31173
04/15/2010 17:10:00*1.31246*1.31291*1.31291*1.31216
04/15/2010 17:15:00*1.31291*1.31149*1.31302*1.31133
04/15/2010 17:20:00*1.31149*1.31124*1.31149*1.31097
04/15/2010 17:25:00*1.31124*1.31171*1.31171*1.31105
04/15/2010 17:30:00*1.31171*1.31141*1.31192*1.31137
04/15/2010 17:35:00*1.31141*1.31168*1.31187*1.31123
04/15/2010 17:40:00*1.31168*1.3115*1.31168*1.31127
04/15/2010 17:45:00*1.3115*1.3114*1.31155*1.31085
04/15/2010 17:50:00*1.3114*1.31156*1.31176*1.31134
04/15/2010 17:55:00*1.31156*1.31129*1.31161*1.31125
04/15/2010 18:00:00*1.31129*1.31135*1.31142*1.31084
04/15/2010 18:05:00*1.31135*1.31125*1.31163*1.31117
04/15/2010 18:10:00*1.31125*1.31113*1.31143*1.3108
04/15/2010 18:15:00*1.31113*1.31094*1.31129*1.3108
04/15/2010 18:20:00*1.31094*1.3107*1.31097*1.3107
04/15/2010 18:25:00*1.3107*1.31069*1.31083*1.31069
04/15/2010 18:30:00*1.31069*1.31055*1.31102*1.31055
04/15/2010 18:35:00*1.31055*1.31111*1.3113*1.31034
04/15/2010 18:40:00*1.31111*1.31163*1.31193*1.31102
04/15/2010 18:45:00*1.31163*1.31119*1.31163*1.31119
04/15/2010 18:50:00*1.31119*1.3113*1.3113*1.31105
04/15/2010 18:55:00*1.3113*1.31129*1.31147*1.31115
04/15/2010 19:00:00*1.31129*1.31152*1.31152*1.31129
04/15/2010 19:05:00*1.31152*1.31156*1.31156*1.31138
04/15/2010 19:10:00*1.31156*1.3114*1.31189*1.3113
04/15/2010 19:15:00*1.3114*1.31093*1.3114*1.31081
04/15/2010 19:20:00*1.31093*1.3108*1.31093*1.31078
04/15/2010 19:25:00*1.3108*1.31041*1.31093*1.31023
04/15/2010 19:30:00*1.31041*1.3104*1.31069*1.31011
04/15/2010 19:35:00*1.3104*1.31029*1.31047*1.31029
04/15/2010 19:40:00*1.31029*1.30985*1.31033*1.30985
04/15/2010 19:45:00*1.30985*1.30975*1.30992*1.30966
04/15/2010 19:50:00*1.30975*1.30975*1.31015*1.30965
04/15/2010 19:55:00*1.30975*1.30927*1.31006*1.30918
04/15/2010 20:00:00*1.30927*1.30952*1.30977*1.30927
04/15/2010 20:05:00*1.30952*1.30949*1.30952*1.30945
04/15/2010 20:10:00*1.30949*1.30964*1.30975*1.30949
04/15/2010 20:15:00*1.30964*1.30955*1.30969*1.30955
04/15/2010 20:20:00*1.30955*1.31074*1.31074*1.30955
04/15/2010 20:25:00*1.31074*1.31146*1.31181*1.31074
04/15/2010 20:30:00*1.31146*1.31073*1.31169*1.31073
04/15/2010 20:35:00*1.31073*1.31021*1.31073*1.30985
04/15/2010 20:40:00*1.31021*1.31021*1.31025*1.30975
04/15/2010 20:45:00*1.31021*1.30988*1.31021*1.30941
04/15/2010 20:50:00*1.30988*1.30997*1.31065*1.30982
04/15/2010 20:55:00*1.30997*1.31005*1.31025*1.30985
04/15/2010 21:00:00*1.31005*1.30942*1.31005*1.30937
04/15/2010 21:05:00*1.30942*1.30886*1.30953*1.30877
04/15/2010 21:10:00*1.30886*1.30925*1.30946*1.30874
04/15/2010 21:15:00*1.30925*1.30944*1.30947*1.30907
04/15/2010 21:20:00*1.30944*1.30928*1.30963*1.30911
04/15/2010 21:25:00*1.30928*1.3089*1.30932*1.3089
04/15/2010 21:30:00*1.3089*1.30893*1.30901*1.30865
04/15/2010 21:35:00*1.30893*1.30866*1.3091*1.30866
04/15/2010 21:40:00*1.30866*1.30846*1.3089*1.30846
04/15/2010 21:45:00*1.30846*1.30854*1.30885*1.3083
04/15/2010 21:50:00*1.30854*1.30886*1.3091*1.30854
04/15/2010 21:55:00*1.30886*1.30877*1.30917*1.30877
04/15/2010 22:00:00*1.30877*1.30888*1.30913*1.30877
04/15/2010 22:05:00*1.30888*1.3085*1.3091*1.3085
04/15/2010 22:10:00*1.3085*1.30897*1.30897*1.30846
04/15/2010 22:15:00*1.30897*1.30936*1.30944*1.30879
04/15/2010 22:20:00*1.30936*1.30943*1.30985*1.30936
04/15/2010 22:25:00*1.30943*1.30881*1.30947*1.30867
04/15/2010 22:30:00*1.30881*1.30916*1.30939*1.30881
04/15/2010 22:35:00*1.30916*1.30886*1.30937*1.30857
04/15/2010 22:40:00*1.30886*1.30902*1.30925*1.30867
04/15/2010 22:45:00*1.30902*1.30874*1.30902*1.30868
04/15/2010 22:50:00*1.30874*1.30805*1.30879*1.30795
04/15/2010 22:55:00*1.30805*1.3079*1.30815*1.30774
04/15/2010 23:00:00*1.3079*1.30822*1.30825*1.30778
04/15/2010 23:05:00*1.30822*1.30847*1.30849*1.30794
04/15/2010 23:10:00*1.30847*1.30897*1.3091*1.30828
04/15/2010 23:15:00*1.30897*1.30903*1.30917*1.30876
04/15/2010 23:20:00*1.30903*1.30867*1.30903*1.30867
04/15/2010 23:25:00*1.30867*1.30847*1.30883*1.30847
04/15/2010 23:30:00*1.30847*1.30833*1.30847*1.30833
04/15/2010 23:35:00*1.30833*1.30816*1.30862*1.30816
04/15/2010 23:40:00*1.30816*1.3089*1.3089*1.30816
04/15/2010 23:45:00*1.3089*1.30876*1.3089*1.30855
04/15/2010 23:50:00*1.30876*1.30859*1.30876*1.30858
04/15/2010 23:55:00*1.30859*1.3085*1.30859*1.30824
04/16/2010 00:00:00*1.3085*1.30732*1.3085*1.30723
04/16/2010 00:05:00*1.30732*1.30757*1.30793*1.30732
04/16/2010 00:10:00*1.30757*1.30797*1.30797*1.30757
04/16/2010 00:15:00*1.30797*1.30853*1.30859*1.30797
04/16/2010 00:20:00*1.30853*1.30819*1.30853*1.30809
04/16/2010 00:25:00*1.30819*1.30736*1.30819*1.30736
04/16/2010 00:30:00*1.30736*1.30737*1.30769*1.307
04/16/2010 00:35:00*1.30737*1.30712*1.30755*1.30705
04/16/2010 00:40:00*1.30712*1.30726*1.30726*1.30683
04/16/2010 00:45:00*1.30726*1.30705*1.30726*1.30704
04/16/2010 00:50:00*1.30705*1.30745*1.30748*1.30705
04/16/2010 00:55:00*1.30745*1.30737*1.30745*1.3071
04/16/2010 01:00:00*1.30737*1.30724*1.30737*1.30723
04/16/2010 01:05:00*1.30724*1.30692*1.30725*1.30692
04/16/2010 01:10:00*1.30692*1.30746*1.30774*1.30692
04/16/2010 01:15:00*1.30746*1.30763*1.30777*1.30745
04/16/2010 01:20:00*1.30763*1.30758*1.30773*1.30744
04/16/2010 01:25:00*1.30758*1.30732*1.30758*1.3073
04/16/2010 01:30:00*1.30732*1.30707*1.30732*1.3067
04/16/2010 01:35:00*1.30707*1.30744*1.30757*1.30707
04/16/2010 01:40:00*1.30744*1.30794*1.30794*1.30743
04/16/2010 01:45:00*1.30794*1.3075*1.30796*1.30739
04/16/2010 01:50:00*1.3075*1.30761*1.30775*1.30736
04/16/2010 01:55:00*1.30761*1.30777*1.3078*1.30761
04/16/2010 02:00:00*1.30777*1.30791*1.308*1.3076
04/16/2010 02:05:00*1.30791*1.30841*1.30869*1.30779
04/16/2010 02:10:00*1.30841*1.30795*1.30866*1.30774
04/16/2010 02:15:00*1.30795*1.30732*1.30804*1.30732
04/16/2010 02:20:00*1.30732*1.30777*1.30777*1.30719
04/16/2010 02:25:00*1.30777*1.30776*1.30786*1.30768
04/16/2010 02:30:00*1.30776*1.30769*1.30781*1.30723
04/16/2010 02:35:00*1.30769*1.30733*1.30793*1.30733
04/16/2010 02:40:00*1.30733*1.30763*1.30804*1.30712
04/16/2010 02:45:00*1.30763*1.30862*1.30862*1.30763
04/16/2010 02:50:00*1.30862*1.30842*1.30886*1.30842
04/16/2010 02:55:00*1.30842*1.30859*1.30873*1.30836
04/16/2010 03:00:00*1.30859*1.30924*1.30924*1.30838
04/16/2010 03:05:00*1.30924*1.3095*1.3095*1.30924
04/16/2010 03:10:00*1.3095*1.30942*1.3095*1.30935
04/16/2010 03:15:00*1.30942*1.30985*1.30997*1.30942
04/16/2010 03:20:00*1.30985*1.30949*1.30985*1.30949
04/16/2010 03:25:00*1.30949*1.30959*1.30968*1.30933
04/16/2010 03:30:00*1.30959*1.30961*1.30966*1.30943
04/16/2010 03:35:00*1.30961*1.30942*1.30962*1.30908
04/16/2010 03:40:00*1.30942*1.30887*1.30942*1.30887
04/16/2010 03:45:00*1.30887*1.30919*1.30919*1.30878
04/16/2010 03:50:00*1.30919*1.30933*1.30933*1.30894
04/16/2010 03:55:00*1.30933*1.30941*1.30941*1.30911
04/16/2010 04:00:00*1.30941*1.30842*1.30941*1.30842
04/16/2010 04:05:00*1.30842*1.30855*1.30856*1.30818
04/16/2010 04:10:00*1.30855*1.30765*1.30855*1.30751
04/16/2010 04:15:00*1.30765*1.30772*1.30781*1.30703
04/16/2010 04:20:00*1.30772*1.30771*1.30795*1.30751
04/16/2010 04:25:00*1.30771*1.30768*1.30794*1.30764
04/16/2010 04:30:00*1.30768*1.30778*1.30785*1.30759
04/16/2010 04:35:00*1.30778*1.30718*1.30778*1.30706
04/16/2010 04:40:00*1.30718*1.30707*1.30744*1.30697
04/16/2010 04:45:00*1.30707*1.30576*1.30707*1.30565
04/16/2010 04:50:00*1.30576*1.30499*1.30576*1.30498
04/16/2010 04:55:00*1.30499*1.30543*1.30546*1.30498
04/16/2010 05:00:00*1.30543*1.30585*1.30594*1.30543
04/16/2010 05:05:00*1.30585*1.30603*1.30609*1.30514
04/16/2010 05:10:00*1.30603*1.30594*1.30626*1.30584
04/16/2010 05:15:00*1.30594*1.30618*1.30618*1.30558
04/16/2010 05:20:00*1.30618*1.30623*1.30634*1.30602
04/16/2010 05:25:00*1.30623*1.3057*1.30623*1.30568
04/16/2010 05:30:00*1.3057*1.30555*1.3057*1.30542
04/16/2010 05:35:00*1.30555*1.30479*1.30555*1.30479
04/16/2010 05:40:00*1.30479*1.30467*1.30496*1.30457
04/16/2010 05:45:00*1.30467*1.30435*1.30479*1.30421
04/16/2010 05:50:00*1.30435*1.30412*1.30472*1.30401
04/16/2010 05:55:00*1.30412*1.30391*1.3044*1.30378
04/16/2010 06:00:00*1.30391*1.30394*1.30403*1.30348
04/16/2010 06:05:00*1.30394*1.30398*1.30433*1.30376
04/16/2010 06:10:00*1.30398*1.30367*1.30398*1.30344
04/16/2010 06:15:00*1.30367*1.3041*1.3041*1.30367
04/16/2010 06:20:00*1.3041*1.30472*1.30472*1.3041
04/16/2010 06:25:00*1.30472*1.30471*1.30482*1.30449
04/16/2010 06:30:00*1.30471*1.30504*1.30513*1.30471
04/16/2010 06:35:00*1.30504*1.30475*1.30504*1.30473
04/16/2010 06:40:00*1.30475*1.30456*1.30479*1.30456
04/16/2010 06:45:00*1.30456*1.30416*1.30468*1.30414
04/16/2010 06:50:00*1.30416*1.30405*1.30467*1.30395
04/16/2010 06:55:00*1.30405*1.30397*1.30405*1.30377
04/16/2010 07:00:00*1.30397*1.30384*1.30397*1.30342
04/16/2010 07:05:00*1.30384*1.30434*1.30436*1.30384
04/16/2010 07:10:00*1.30434*1.30465*1.30479*1.30434
04/16/2010 07:15:00*1.30465*1.30483*1.30492*1.30455
04/16/2010 07:20:00*1.30483*1.30559*1.30584*1.30471
04/16/2010 07:25:00*1.30559*1.30597*1.30597*1.30555
04/16/2010 07:30:00*1.30597*1.30579*1.306*1.30563
04/16/2010 07:35:00*1.30579*1.30594*1.30608*1.30577
04/16/2010 07:40:00*1.30594*1.30607*1.30607*1.3056
04/16/2010 07:45:00*1.30607*1.30574*1.30612*1.30574
04/16/2010 07:50:00*1.30574*1.30579*1.3059*1.30571
04/16/2010 07:55:00*1.30579*1.3057*1.30594*1.30531
04/16/2010 08:00:00*1.3057*1.30625*1.30643*1.3057
04/16/2010 08:05:00*1.30625*1.30637*1.30637*1.30583
04/16/2010 08:10:00*1.30637*1.3064*1.30653*1.30625
04/16/2010 08:15:00*1.3064*1.30625*1.3064*1.30625
04/16/2010 08:20:00*1.30625*1.30644*1.30681*1.30625
04/16/2010 08:25:00*1.30644*1.30664*1.30669*1.30644
04/16/2010 08:30:00*1.30664*1.30682*1.30707*1.3064
04/16/2010 08:35:00*1.30682*1.30682*1.30697*1.30669
04/16/2010 08:40:00*1.30682*1.30655*1.30689*1.30655
04/16/2010 08:45:00*1.30655*1.30681*1.307*1.30655
04/16/2010 08:50:00*1.30681*1.30656*1.30705*1.30656
04/16/2010 08:55:00*1.30656*1.30668*1.30674*1.30656
04/16/2010 09:00:00*1.30668*1.30543*1.30668*1.30489
04/16/2010 09:05:00*1.30543*1.30588*1.30627*1.30543
04/16/2010 09:10:00*1.30588*1.30505*1.30588*1.30495
04/16/2010 09:15:00*1.30505*1.30537*1.30544*1.30499
04/16/2010 09:20:00*1.30537*1.30546*1.30549*1.30532
04/16/2010 09:25:00*1.30546*1.30535*1.30558*1.30515
04/16/2010 09:30:00*1.30535*1.30484*1.30535*1.30479
04/16/2010 09:35:00*1.30484*1.30512*1.30512*1.30466
04/16/2010 09:40:00*1.30512*1.30477*1.30512*1.30451
04/16/2010 09:45:00*1.30477*1.3046*1.30497*1.3046
04/16/2010 09:50:00*1.3046*1.30471*1.30471*1.3046
04/16/2010 09:55:00*1.30471*1.30552*1.30563*1.30453
04/16/2010 10:00:00*1.30552*1.30516*1.30552*1.30463
04/16/2010 10:05:00*1.30516*1.3061*1.3061*1.30516
04/16/2010 10:10:00*1.3061*1.30567*1.3061*1.30556
04/16/2010 10:15:00*1.30567*1.30553*1.30567*1.30553
04/16/2010 10:20:00*1.30553*1.30516*1.30553*1.30516
04/16/2010 10:25:00*1.30516*1.30469*1.30599*1.30469
04/16/2010 10:30:00*1.30469*1.30414*1.30469*1.30401
04/16/2010 10:35:00*1.30414*1.30541*1.30541*1.30414
04/16/2010 10:40:00*1.30541*1.30467*1.30573*1.30467
04/16/2010 10:45:00*1.30467*1.30407*1.30467*1.30407
04/16/2010 10:50:00*1.30407*1.30487*1.30492*1.30407
04/16/2010 10:55:00*1.30487*1.30531*1.30531*1.30487
04/16/2010 11:00:00*1.30531*1.30436*1.30531*1.304
04/16/2010 11:05:00*1.30436*1.30342*1.30436*1.30339
04/16/2010 11:10:00*1.30342*1.30377*1.3042*1.30318
04/16/2010 11:15:00*1.30377*1.30351*1.30377*1.30344
04/16/2010 11:20:00*1.30351*1.30345*1.30398*1.30345
04/16/2010 11:25:00*1.30345*1.30299*1.30345*1.30298
04/16/2010 11:30:00*1.30299*1.30347*1.30348*1.30299
04/16/2010 11:35:00*1.30347*1.30372*1.30375*1.30338
04/16/2010 11:40:00*1.30372*1.30359*1.30375*1.30318
04/16/2010 11:45:00*1.30359*1.30357*1.30381*1.30319
04/16/2010 11:50:00*1.30357*1.30503*1.30503*1.30351
04/16/2010 11:55:00*1.30503*1.30561*1.3057*1.30494
04/16/2010 12:00:00*1.30561*1.3065*1.3065*1.30555
04/16/2010 12:05:00*1.3065*1.30688*1.30689*1.3065
04/16/2010 12:10:00*1.30688*1.30715*1.30729*1.30688
04/16/2010 12:15:00*1.30715*1.30689*1.30733*1.30689
04/16/2010 12:20:00*1.30689*1.30633*1.30689*1.3059
04/16/2010 12:25:00*1.30633*1.30663*1.3067*1.30633
04/16/2010 12:30:00*1.30663*1.30627*1.30663*1.30604
04/16/2010 12:35:00*1.30627*1.30565*1.30627*1.30545
04/16/2010 12:40:00*1.30565*1.3065*1.3065*1.30537
04/16/2010 12:45:00*1.3065*1.30629*1.3065*1.30601
04/16/2010 12:50:00*1.30629*1.30666*1.30674*1.30629
04/16/2010 12:55:00*1.30666*1.30634*1.30701*1.30634
04/16/2010 13:00:00*1.30634*1.30612*1.30634*1.30574
04/16/2010 13:05:00*1.30612*1.30597*1.30614*1.30568
04/16/2010 13:10:00*1.30597*1.30605*1.30647*1.30586
04/16/2010 13:15:00*1.30605*1.30573*1.30615*1.30573
04/16/2010 13:20:00*1.30573*1.30573*1.30573*1.30573
04/16/2010 13:25:00*1.30573*1.30605*1.30652*1.30573
04/16/2010 13:30:00*1.30605*1.30559*1.30605*1.30559
04/16/2010 13:35:00*1.30559*1.30594*1.30595*1.3054
04/16/2010 13:40:00*1.30594*1.30669*1.30669*1.30594
04/16/2010 13:45:00*1.30669*1.30705*1.30723*1.30669
04/16/2010 13:50:00*1.30705*1.3061*1.30705*1.3061
04/16/2010 13:55:00*1.3061*1.30539*1.3061*1.30535
04/16/2010 14:00:00*1.30539*1.30515*1.30539*1.30505
04/16/2010 14:05:00*1.30515*1.30474*1.30515*1.30474
04/16/2010 14:10:00*1.30474*1.30558*1.30558*1.30474
04/16/2010 14:15:00*1.30558*1.30571*1.30584*1.30517
04/16/2010 14:20:00*1.30571*1.30558*1.30586*1.30535
04/16/2010 14:25:00*1.30558*1.30624*1.30624*1.30543
04/16/2010 14:30:00*1.30624*1.30595*1.30643*1.30586
04/16/2010 14:35:00*1.30595*1.30598*1.3062*1.3059
04/16/2010 14:40:00*1.30598*1.30597*1.30617*1.30571
04/16/2010 14:45:00*1.30597*1.30572*1.30635*1.30566
04/16/2010 14:50:00*1.30572*1.30607*1.30641*1.30567
04/16/2010 14:55:00*1.30607*1.30603*1.30631*1.30587
04/16/2010 15:00:00*1.30603*1.30639*1.30639*1.30576
04/16/2010 15:05:00*1.30639*1.30712*1.30713*1.30639
04/16/2010 15:10:00*1.30712*1.30727*1.30775*1.30685
04/16/2010 15:15:00*1.30727*1.30668*1.30727*1.30653
04/16/2010 15:20:00*1.30668*1.30628*1.30668*1.30626
04/16/2010 15:25:00*1.30628*1.30615*1.30689*1.30613
04/16/2010 15:30:00*1.30615*1.30633*1.30648*1.30581
04/16/2010 15:35:00*1.30633*1.30587*1.30642*1.30564
04/16/2010 15:40:00*1.30587*1.30481*1.30587*1.30481
04/16/2010 15:45:00*1.30481*1.30462*1.30492*1.30444
04/16/2010 15:50:00*1.30462*1.30415*1.3049*1.30415
04/16/2010 15:55:00*1.30415*1.3042*1.30462*1.30412
04/16/2010 16:00:00*1.3042*1.30479*1.30499*1.3042
04/16/2010 16:05:00*1.30479*1.30485*1.30485*1.30479
