04/14/2010 17:05:00*1.30736*1.30736*1.30736*1.30736
04/14/2010 17:10:00*1.30736*1.30794*1.30794*1.30736
04/14/2010 17:15:00*1.30794*1.30781*1.30812*1.30781
04/14/2010 17:20:00*1.30781*1.30776*1.30781*1.30762
04/14/2010 17:25:00*1.30776*1.30748*1.30776*1.30748
04/14/2010 17:30:00*1.30748*1.30753*1.30769*1.30697
04/14/2010 17:35:00*1.30753*1.30762*1.30762*1.30747
04/14/2010 17:40:00*1.30762*1.30827*1.30841*1.30762
04/14/2010 17:45:00*1.30827*1.30787*1.30835*1.30743
04/14/2010 17:50:00*1.30787*1.30757*1.3079*1.30757
04/14/2010 17:55:00*1.30757*1.30775*1.308*1.30757
04/14/2010 18:00:00*1.30775*1.30821*1.30835*1.30771
04/14/2010 18:05:00*1.30821*1.30841*1.30886*1.30821
04/14/2010 18:10:00*1.30841*1.3084*1.30864*1.30821
04/14/2010 18:15:00*1.3084*1.30782*1.3084*1.30782
04/14/2010 18:20:00*1.30782*1.30785*1.30837*1.30776
04/14/2010 18:25:00*1.30785*1.30788*1.30796*1.30778
04/14/2010 18:30:00*1.30788*1.30811*1.30811*1.30773
04/14/2010 18:35:00*1.30811*1.3078*1.30833*1.30769
04/14/2010 18:40:00*1.3078*1.30801*1.30821*1.30761
04/14/2010 18:45:00*1.30801*1.30772*1.30801*1.30729
04/14/2010 18:50:00*1.30772*1.30752*1.30772*1.30711
04/14/2010 18:55:00*1.30752*1.30768*1.30773*1.30736
04/14/2010 19:00:00*1.30768*1.30755*1.30769*1.30744
04/14/2010 19:05:00*1.30755*1.30738*1.3077*1.30726
04/14/2010 19:10:00*1.30738*1.30768*1.30791*1.30736
04/14/2010 19:15:00*1.30768*1.30692*1.30768*1.30688
04/14/2010 19:20:00*1.30692*1.30686*1.30724*1.30673
04/14/2010 19:25:00*1.30686*1.30669*1.30705*1.30657
04/14/2010 19:30:00*1.30669*1.30696*1.307*1.30662
04/14/2010 19:35:00*1.30696*1.30722*1.30756*1.30685
04/14/2010 19:40:00*1.30722*1.30729*1.30764*1.30721
04/14/2010 19:45:00*1.30729*1.30731*1.30757*1.30721
04/14/2010 19:50:00*1.30731*1.30785*1.30785*1.30731
04/14/2010 19:55:00*1.30785*1.30707*1.30811*1.30707
04/14/2010 20:00:00*1.30707*1.3077*1.30771*1.30683
04/14/2010 20:05:00*1.3077*1.30773*1.30786*1.3075
04/14/2010 20:10:00*1.30773*1.30747*1.30782*1.30737
04/14/2010 20:15:00*1.30747*1.30785*1.30793*1.30747
04/14/2010 20:20:00*1.30785*1.30723*1.30785*1.30723
04/14/2010 20:25:00*1.30723*1.3072*1.30739*1.30702
04/14/2010 20:30:00*1.3072*1.3068*1.30735*1.30679
04/14/2010 20:35:00*1.3068*1.30668*1.30728*1.30664
04/14/2010 20:40:00*1.30668*1.30668*1.30701*1.30657
04/14/2010 20:45:00*1.30668*1.30678*1.30689*1.30665
04/14/2010 20:50:00*1.30678*1.30672*1.30704*1.30672
04/14/2010 20:55:00*1.30672*1.30683*1.30688*1.30672
04/14/2010 21:00:00*1.30683*1.30673*1.30694*1.30664
04/14/2010 21:05:00*1.30673*1.30686*1.30688*1.30647
04/14/2010 21:10:00*1.30686*1.30703*1.30712*1.30686
04/14/2010 21:15:00*1.30703*1.30704*1.30729*1.30695
04/14/2010 21:20:00*1.30704*1.30781*1.30825*1.30689
04/14/2010 21:25:00*1.30781*1.30798*1.30805*1.30757
04/14/2010 21:30:00*1.30798*1.30814*1.30847*1.30769
04/14/2010 21:35:00*1.30814*1.30865*1.30865*1.30802
04/14/2010 21:40:00*1.30865*1.30854*1.30865*1.30837
04/14/2010 21:45:00*1.30854*1.30841*1.3086*1.30841
04/14/2010 21:50:00*1.30841*1.30824*1.30842*1.30819
04/14/2010 21:55:00*1.30824*1.30806*1.30824*1.3079
04/14/2010 22:00:00*1.30806*1.3082*1.3082*1.30789
04/14/2010 22:05:00*1.3082*1.30782*1.3082*1.30767
04/14/2010 22:10:00*1.30782*1.30792*1.30815*1.30782
04/14/2010 22:15:00*1.30792*1.30746*1.30792*1.30745
04/14/2010 22:20:00*1.30746*1.30847*1.30847*1.30746
04/14/2010 22:25:00*1.30847*1.30857*1.30857*1.30847
04/14/2010 22:30:00*1.30857*1.3085*1.30857*1.30813
04/14/2010 22:35:00*1.3085*1.3079*1.3085*1.30787
04/14/2010 22:40:00*1.3079*1.30794*1.30811*1.3079
04/14/2010 22:45:00*1.30794*1.30805*1.30835*1.30794
04/14/2010 22:50:00*1.30805*1.30808*1.30808*1.30805
04/14/2010 22:55:00*1.30808*1.30778*1.30808*1.30766
04/14/2010 23:00:00*1.30778*1.30833*1.30833*1.30775
04/14/2010 23:05:00*1.30833*1.30787*1.30842*1.30778
04/14/2010 23:10:00*1.30787*1.30767*1.30787*1.30757
04/14/2010 23:15:00*1.30767*1.30759*1.30768*1.30728
04/14/2010 23:20:00*1.30759*1.30766*1.30785*1.30754
04/14/2010 23:25:00*1.30766*1.30766*1.30776*1.30745
04/14/2010 23:30:00*1.30766*1.30757*1.30771*1.30757
04/14/2010 23:35:00*1.30757*1.30731*1.30767*1.30731
04/14/2010 23:40:00*1.30731*1.30718*1.30754*1.30714
04/14/2010 23:45:00*1.30718*1.30724*1.3076*1.30718
04/14/2010 23:50:00*1.30724*1.30733*1.3077*1.30719
04/14/2010 23:55:00*1.30733*1.30736*1.3074*1.30731
04/15/2010 00:00:00*1.30736*1.30761*1.30763*1.30736
04/15/2010 00:05:00*1.30761*1.30747*1.30763*1.3072
04/15/2010 00:10:00*1.30747*1.30749*1.30753*1.3073
04/15/2010 00:15:00*1.30749*1.30757*1.30766*1.3073
04/15/2010 00:20:00*1.30757*1.30788*1.30795*1.30731
04/15/2010 00:25:00*1.30788*1.30784*1.30794*1.30753
04/15/2010 00:30:00*1.30784*1.30795*1.30809*1.30784
04/15/2010 00:35:00*1.30795*1.3082*1.3082*1.30795
04/15/2010 00:40:00*1.3082*1.308*1.30826*1.30798
04/15/2010 00:45:00*1.308*1.30802*1.30816*1.30799
04/15/2010 00:50:00*1.30802*1.30817*1.30827*1.30794
04/15/2010 00:55:00*1.30817*1.30808*1.30821*1.30807
04/15/2010 01:00:00*1.30808*1.30846*1.30846*1.30804
04/15/2010 01:05:00*1.30846*1.30819*1.30846*1.30794
04/15/2010 01:10:00*1.30819*1.30799*1.30845*1.30757
04/15/2010 01:15:00*1.30799*1.30778*1.30844*1.30778
04/15/2010 01:20:00*1.30778*1.3081*1.30831*1.30778
04/15/2010 01:25:00*1.3081*1.30784*1.3081*1.30766
04/15/2010 01:30:00*1.30784*1.30696*1.30796*1.30696
04/15/2010 01:35:00*1.30696*1.30738*1.30759*1.30696
04/15/2010 01:40:00*1.30738*1.30724*1.3075*1.30712
04/15/2010 01:45:00*1.30724*1.30719*1.30738*1.30712
04/15/2010 01:50:00*1.30719*1.30761*1.30779*1.30719
04/15/2010 01:55:00*1.30761*1.30755*1.30762*1.30728
04/15/2010 02:00:00*1.30755*1.30696*1.30781*1.30696
04/15/2010 02:05:00*1.30696*1.30698*1.30751*1.30694
04/15/2010 02:10:00*1.30698*1.30734*1.30735*1.30691
04/15/2010 02:15:00*1.30734*1.30711*1.30759*1.30709
04/15/2010 02:20:00*1.30711*1.30747*1.30747*1.30686
04/15/2010 02:25:00*1.30747*1.30714*1.30757*1.30714
04/15/2010 02:30:00*1.30714*1.30702*1.30749*1.30702
04/15/2010 02:35:00*1.30702*1.30722*1.3074*1.30702
04/15/2010 02:40:00*1.30722*1.30712*1.30736*1.30712
04/15/2010 02:45:00*1.30712*1.30776*1.30786*1.30712
04/15/2010 02:50:00*1.30776*1.30747*1.30776*1.30747
04/15/2010 02:55:00*1.30747*1.30754*1.30754*1.30747
04/15/2010 03:00:00*1.30754*1.30691*1.30763*1.30691
04/15/2010 03:05:00*1.30691*1.30648*1.30691*1.30632
04/15/2010 03:10:00*1.30648*1.30604*1.30654*1.30604
04/15/2010 03:15:00*1.30604*1.30611*1.30629*1.30595
04/15/2010 03:20:00*1.30611*1.3067*1.3067*1.30611
04/15/2010 03:25:00*1.3067*1.30602*1.3067*1.30602
04/15/2010 03:30:00*1.30602*1.30645*1.30645*1.30602
04/15/2010 03:35:00*1.30645*1.30672*1.30672*1.30645
04/15/2010 03:40:00*1.30672*1.30642*1.30713*1.30642
04/15/2010 03:45:00*1.30642*1.30622*1.30679*1.30612
04/15/2010 03:50:00*1.30622*1.30674*1.30674*1.30622
04/15/2010 03:55:00*1.30674*1.30686*1.30695*1.30674
04/15/2010 04:00:00*1.30686*1.30708*1.30708*1.30684
04/15/2010 04:05:00*1.30708*1.30663*1.30708*1.30663
04/15/2010 04:10:00*1.30663*1.3066*1.30663*1.30651
04/15/2010 04:15:00*1.3066*1.30701*1.30702*1.3066
04/15/2010 04:20:00*1.30701*1.30768*1.30768*1.30701
04/15/2010 04:25:00*1.30768*1.30732*1.30768*1.30732
04/15/2010 04:30:00*1.30732*1.30768*1.30796*1.30732
04/15/2010 04:35:00*1.30768*1.30763*1.30797*1.30759
04/15/2010 04:40:00*1.30763*1.30781*1.30786*1.30763
04/15/2010 04:45:00*1.30781*1.30768*1.30781*1.30741
04/15/2010 04:50:00*1.30768*1.30703*1.30768*1.30703
04/15/2010 04:55:00*1.30703*1.30686*1.30707*1.3067
04/15/2010 05:00:00*1.30686*1.30681*1.30686*1.30681
04/15/2010 05:05:00*1.30681*1.30693*1.30725*1.30681
04/15/2010 05:10:00*1.30693*1.30743*1.30743*1.30684
04/15/2010 05:15:00*1.30743*1.30814*1.30814*1.30743
04/15/2010 05:20:00*1.30814*1.3082*1.30829*1.30737
04/15/2010 05:25:00*1.3082*1.30751*1.3082*1.30726
04/15/2010 05:30:00*1.30751*1.30816*1.30836*1.30751
04/15/2010 05:35:00*1.30816*1.30836*1.30836*1.30797
04/15/2010 05:40:00*1.30836*1.30898*1.30907*1.30822
04/15/2010 05:45:00*1.30898*1.30828*1.30898*1.30808
04/15/2010 05:50:00*1.30828*1.30821*1.30853*1.30808
04/15/2010 05:55:00*1.30821*1.30776*1.30833*1.30758
04/15/2010 06:00:00*1.30776*1.30742*1.30776*1.30726
04/15/2010 06:05:00*1.30742*1.30693*1.30747*1.30693
04/15/2010 06:10:00*1.30693*1.30727*1.30738*1.30693
04/15/2010 06:15:00*1.30727*1.30722*1.30745*1.30713
04/15/2010 06:20:00*1.30722*1.30725*1.30759*1.30708
04/15/2010 06:25:00*1.30725*1.30736*1.30757*1.30725
04/15/2010 06:30:00*1.30736*1.30719*1.30736*1.307
04/15/2010 06:35:00*1.30719*1.30614*1.30719*1.30614
04/15/2010 06:40:00*1.30614*1.30595*1.30632*1.30578
04/15/2010 06:45:00*1.30595*1.30714*1.30717*1.30591
04/15/2010 06:50:00*1.30714*1.30762*1.30792*1.30705
04/15/2010 06:55:00*1.30762*1.3082*1.3082*1.3076
04/15/2010 07:00:00*1.3082*1.30852*1.30852*1.30813
04/15/2010 07:05:00*1.30852*1.30718*1.30852*1.30709
04/15/2010 07:10:00*1.30718*1.30709*1.30728*1.30685
04/15/2010 07:15:00*1.30709*1.30673*1.30715*1.30656
04/15/2010 07:20:00*1.30673*1.30675*1.30687*1.30651
04/15/2010 07:25:00*1.30675*1.30712*1.30714*1.30661
04/15/2010 07:30:00*1.30712*1.30735*1.30751*1.30681
04/15/2010 07:35:00*1.30735*1.30767*1.30774*1.30735
04/15/2010 07:40:00*1.30767*1.30725*1.30775*1.30718
04/15/2010 07:45:00*1.30725*1.30747*1.30747*1.30702
04/15/2010 07:50:00*1.30747*1.30687*1.30747*1.30687
04/15/2010 07:55:00*1.30687*1.30664*1.30711*1.3066
04/15/2010 08:00:00*1.30664*1.30624*1.30673*1.3062
04/15/2010 08:05:00*1.30624*1.30687*1.30687*1.30624
04/15/2010 08:10:00*1.30687*1.30699*1.30704*1.30672
04/15/2010 08:15:00*1.30699*1.30712*1.30712*1.30678
04/15/2010 08:20:00*1.30712*1.30724*1.30731*1.30696
04/15/2010 08:25:00*1.30724*1.3074*1.30762*1.30716
04/15/2010 08:30:00*1.3074*1.30717*1.30763*1.30705
04/15/2010 08:35:00*1.30717*1.30686*1.30717*1.30686
04/15/2010 08:40:00*1.30686*1.30759*1.30761*1.30686
04/15/2010 08:45:00*1.30759*1.30734*1.30759*1.30734
04/15/2010 08:50:00*1.30734*1.30717*1.3074*1.30706
04/15/2010 08:55:00*1.30717*1.30694*1.30717*1.30671
04/15/2010 09:00:00*1.30694*1.30722*1.30722*1.30694
04/15/2010 09:05:00*1.30722*1.30696*1.30722*1.30686
04/15/2010 09:10:00*1.30696*1.30744*1.30746*1.30696
04/15/2010 09:15:00*1.30744*1.30735*1.30744*1.30735
04/15/2010 09:20:00*1.30735*1.30788*1.3079*1.30735
04/15/2010 09:25:00*1.30788*1.30813*1.30813*1.30788
04/15/2010 09:30:00*1.30813*1.308*1.30827*1.308
04/15/2010 09:35:00*1.308*1.30866*1.3088*1.308
04/15/2010 09:40:00*1.30866*1.30897*1.30904*1.30866
04/15/2010 09:45:00*1.30897*1.30873*1.30904*1.30852
04/15/2010 09:50:00*1.30873*1.30924*1.30924*1.30867
04/15/2010 09:55:00*1.30924*1.30945*1.31*1.3092
04/15/2010 10:00:00*1.30945*1.3093*1.30945*1.30891
04/15/2010 10:05:00*1.3093*1.30873*1.3093*1.30839
04/15/2010 10:10:00*1.30873*1.30864*1.30898*1.30852
04/15/2010 10:15:00*1.30864*1.30948*1.30948*1.30864
04/15/2010 10:20:00*1.30948*1.30914*1.30949*1.30914
04/15/2010 10:25:00*1.30914*1.31023*1.31023*1.30914
04/15/2010 10:30:00*1.31023*1.31089*1.3109*1.31023
04/15/2010 10:35:00*1.31089*1.31065*1.31089*1.31065
04/15/2010 10:40:00*1.31065*1.3105*1.31068*1.31047
04/15/2010 10:45:00*1.3105*1.31099*1.31099*1.3105
04/15/2010 10:50:00*1.31099*1.31121*1.31137*1.31099
04/15/2010 10:55:00*1.31121*1.31119*1.31157*1.31116
04/15/2010 11:00:00*1.31119*1.31152*1.31157*1.31119
04/15/2010 11:05:00*1.31152*1.31179*1.31179*1.31117
04/15/2010 11:10:00*1.31179*1.31087*1.31179*1.31077
04/15/2010 11:15:00*1.31087*1.31076*1.31118*1.31076
04/15/2010 11:20:00*1.31076*1.3114*1.3114*1.31069
04/15/2010 11:25:00*1.3114*1.31134*1.3114*1.31115
04/15/2010 11:30:00*1.31134*1.31136*1.31136*1.31124
04/15/2010 11:35:00*1.31136*1.31138*1.31148*1.31136
04/15/2010 11:40:00*1.31138*1.3107*1.31138*1.31055
04/15/2010 11:45:00*1.3107*1.31045*1.31072*1.31045
04/15/2010 11:50:00*1.31045*1.31059*1.31059*1.31009
04/15/2010 11:55:00*1.31059*1.31105*1.31105*1.31055
04/15/2010 12:00:00*1.31105*1.31107*1.31173*1.31082
04/15/2010 12:05:00*1.31107*1.31118*1.31146*1.31107
04/15/2010 12:10:00*1.31118*1.31136*1.31136*1.31118
04/15/2010 12:15:00*1.31136*1.31175*1.31175*1.31096
04/15/2010 12:20:00*1.31175*1.31119*1.31175*1.31119
04/15/2010 12:25:00*1.31119*1.31168*1.31189*1.31119
04/15/2010 12:30:00*1.31168*1.31224*1.31224*1.31168
04/15/2010 12:35:00*1.31224*1.31189*1.31224*1.31177
04/15/2010 12:40:00*1.31189*1.3121*1.3121*1.31184
04/15/2010 12:45:00*1.3121*1.312*1.31216*1.31173
04/15/2010 12:50:00*1.312*1.3126*1.31265*1.312
04/15/2010 12:55:00*1.3126*1.31184*1.3126*1.31184
04/15/2010 13:00:00*1.31184*1.31142*1.31202*1.31142
04/15/2010 13:05:00*1.31142*1.31171*1.31171*1.31106
04/15/2010 13:10:00*1.31171*1.31105*1.31172*1.31105
04/15/2010 13:15:00*1.31105*1.31092*1.31105*1.3106
04/15/2010 13:20:00*1.31092*1.31069*1.31092*1.31069
04/15/2010 13:25:00*1.31069*1.31124*1.31124*1.31068
04/15/2010 13:30:00*1.31124*1.3108*1.31124*1.31067
04/15/2010 13:35:00*1.3108*1.31093*1.31093*1.31068
04/15/2010 13:40:00*1.31093*1.31093*1.31102*1.31077
04/15/2010 13:45:00*1.31093*1.31097*1.31098*1.31073
04/15/2010 13:50:00*1.31097*1.31117*1.31122*1.31082
04/15/2010 13:55:00*1.31117*1.31142*1.31142*1.31103
04/15/2010 14:00:00*1.31142*1.31133*1.31156*1.31133
04/15/2010 14:05:00*1.31133*1.31141*1.31157*1.31133
04/15/2010 14:10:00*1.31141*1.31146*1.3116*1.31141
04/15/2010 14:15:00*1.31146*1.31099*1.31146*1.31094
04/15/2010 14:20:00*1.31099*1.31091*1.31132*1.31091
04/15/2010 14:25:00*1.31091*1.31117*1.31134*1.31091
04/15/2010 14:30:00*1.31117*1.31089*1.31132*1.31089
04/15/2010 14:35:00*1.31089*1.3105*1.31095*1.31049
04/15/2010 14:40:00*1.3105*1.31*1.31093*1.31
04/15/2010 14:45:00*1.31*1.31*1.31*1.31
04/15/2010 14:50:00*1.31*1.31031*1.31035*1.31
04/15/2010 14:55:00*1.31031*1.31021*1.31055*1.30991
04/15/2010 15:00:00*1.31021*1.31097*1.31097*1.30962
04/15/2010 15:05:00*1.31097*1.31106*1.31143*1.31083
04/15/2010 15:10:00*1.31106*1.31106*1.31131*1.31106
04/15/2010 15:15:00*1.31106*1.31102*1.31125*1.31088
04/15/2010 15:20:00*1.31102*1.31175*1.31187*1.31102
04/15/2010 15:25:00*1.31175*1.3117*1.31189*1.3117
04/15/2010 15:30:00*1.3117*1.31199*1.31205*1.3117
04/15/2010 15:35:00*1.31199*1.31164*1.31199*1.31127
04/15/2010 15:40:00*1.31164*1.31167*1.31201*1.3115
04/15/2010 15:45:00*1.31167*1.31165*1.31206*1.31156
04/15/2010 15:50:00*1.31165*1.31172*1.31188*1.31161
04/15/2010 15:55:00*1.31172*1.31207*1.31221*1.31172
04/15/2010 16:00:00*1.31207*1.31207*1.31226*1.31193
04/15/2010 16:05:00*1.31207*1.31188*1.31207*1.31168
04/15/2010 16:10:00*1.31188*1.31178*1.31193*1.31156
04/15/2010 16:15:00*1.31178*1.31185*1.31246*1.3117
04/15/2010 16:20:00*1.31185*1.31235*1.31235*1.31171
04/15/2010 16:25:00*1.31235*1.31245*1.31245*1.31212
04/15/2010 16:30:00*1.31245*1.3126*1.31271*1.31162
04/15/2010 16:35:00*1.3126*1.31222*1.31264*1.31204
04/15/2010 16:40:00*1.31222*1.31153*1.31222*1.31138
04/15/2010 16:45:00*1.31153*1.31177*1.31189*1.31139
04/15/2010 16:50:00*1.31177*1.31198*1.31205*1.31156
04/15/2010 16:55:00*1.31198*1.31207*1.31251*1.31115
04/15/2010 17:00:00*1.31207*1.31173*1.31238*1.31173
