04/13/2010 17:05:00*1.30129*1.30107*1.30129*1.3007
04/13/2010 17:10:00*1.30107*1.3012*1.30167*1.29941
04/13/2010 17:15:00*1.3012*1.30166*1.30196*1.30117
04/13/2010 17:20:00*1.30166*1.30192*1.302*1.30139
04/13/2010 17:25:00*1.30192*1.30143*1.30202*1.30131
04/13/2010 17:30:00*1.30143*1.30112*1.30163*1.30101
04/13/2010 17:35:00*1.30112*1.30134*1.30144*1.30048
04/13/2010 17:40:00*1.30134*1.30136*1.30141*1.30106
04/13/2010 17:45:00*1.30136*1.30122*1.30156*1.301
04/13/2010 17:50:00*1.30122*1.30122*1.30125*1.30103
04/13/2010 17:55:00*1.30122*1.30105*1.30122*1.30061
04/13/2010 18:00:00*1.30105*1.30134*1.30134*1.30061
04/13/2010 18:05:00*1.30134*1.30134*1.30148*1.3012
04/13/2010 18:10:00*1.30134*1.30175*1.30203*1.30122
04/13/2010 18:15:00*1.30175*1.3017*1.30196*1.30136
04/13/2010 18:20:00*1.3017*1.30128*1.30195*1.30128
04/13/2010 18:25:00*1.30128*1.30078*1.30128*1.30078
04/13/2010 18:30:00*1.30078*1.30202*1.30202*1.30078
04/13/2010 18:35:00*1.30202*1.30037*1.30226*1.30037
04/13/2010 18:40:00*1.30037*1.30078*1.30078*1.30023
04/13/2010 18:45:00*1.30078*1.29909*1.30078*1.29909
04/13/2010 18:50:00*1.29909*1.30669*1.30725*1.29909
04/13/2010 18:55:00*1.30669*1.30774*1.30878*1.30669
04/13/2010 19:00:00*1.30774*1.30847*1.30862*1.30774
04/13/2010 19:05:00*1.30847*1.30724*1.30847*1.30724
04/13/2010 19:10:00*1.30724*1.30761*1.30779*1.30694
04/13/2010 19:15:00*1.30761*1.30738*1.30765*1.30716
04/13/2010 19:20:00*1.30738*1.30721*1.30767*1.30681
04/13/2010 19:25:00*1.30721*1.30749*1.30757*1.30674
04/13/2010 19:30:00*1.30749*1.30773*1.30809*1.30729
04/13/2010 19:35:00*1.30773*1.30789*1.308*1.30734
04/13/2010 19:40:00*1.30789*1.30793*1.30813*1.3075
04/13/2010 19:45:00*1.30793*1.30797*1.30842*1.30772
04/13/2010 19:50:00*1.30797*1.30796*1.30816*1.30787
04/13/2010 19:55:00*1.30796*1.3076*1.30815*1.30757
04/13/2010 20:00:00*1.3076*1.30765*1.3078*1.30748
04/13/2010 20:05:00*1.30765*1.30755*1.30784*1.30711
04/13/2010 20:10:00*1.30755*1.3074*1.30787*1.30721
04/13/2010 20:15:00*1.3074*1.30869*1.30877*1.3074
04/13/2010 20:20:00*1.30869*1.3085*1.30894*1.30792
04/13/2010 20:25:00*1.3085*1.30842*1.3092*1.30842
04/13/2010 20:30:00*1.30842*1.30872*1.30908*1.30842
04/13/2010 20:35:00*1.30872*1.30859*1.3088*1.30836
04/13/2010 20:40:00*1.30859*1.30854*1.30883*1.30824
04/13/2010 20:45:00*1.30854*1.30871*1.30901*1.30828
04/13/2010 20:50:00*1.30871*1.30856*1.30888*1.30847
04/13/2010 20:55:00*1.30856*1.30844*1.30874*1.30836
04/13/2010 21:00:00*1.30844*1.30858*1.30873*1.30817
04/13/2010 21:05:00*1.30858*1.3085*1.30865*1.30819
04/13/2010 21:10:00*1.3085*1.30897*1.30916*1.30841
04/13/2010 21:15:00*1.30897*1.30931*1.30934*1.3088
04/13/2010 21:20:00*1.30931*1.30904*1.30953*1.30871
04/13/2010 21:25:00*1.30904*1.30897*1.30917*1.30867
04/13/2010 21:30:00*1.30897*1.30907*1.30925*1.30872
04/13/2010 21:35:00*1.30907*1.30888*1.30922*1.30877
04/13/2010 21:40:00*1.30888*1.3086*1.30923*1.3086
04/13/2010 21:45:00*1.3086*1.30853*1.30906*1.30853
04/13/2010 21:50:00*1.30853*1.3085*1.3089*1.30821
04/13/2010 21:55:00*1.3085*1.30861*1.30886*1.30835
04/13/2010 22:00:00*1.30861*1.30845*1.30896*1.30841
04/13/2010 22:05:00*1.30845*1.30876*1.30887*1.30824
04/13/2010 22:10:00*1.30876*1.30871*1.30879*1.30853
04/13/2010 22:15:00*1.30871*1.30883*1.30899*1.30862
04/13/2010 22:20:00*1.30883*1.30884*1.30903*1.30861
04/13/2010 22:25:00*1.30884*1.30908*1.30915*1.30875
04/13/2010 22:30:00*1.30908*1.30874*1.30908*1.30874
04/13/2010 22:35:00*1.30874*1.30879*1.3089*1.3085
04/13/2010 22:40:00*1.30879*1.30859*1.30885*1.30829
04/13/2010 22:45:00*1.30859*1.30877*1.30897*1.3085
04/13/2010 22:50:00*1.30877*1.30858*1.30877*1.30854
04/13/2010 22:55:00*1.30858*1.3087*1.30877*1.30846
04/13/2010 23:00:00*1.3087*1.30877*1.30895*1.30863
04/13/2010 23:05:00*1.30877*1.30915*1.30915*1.30877
04/13/2010 23:10:00*1.30915*1.30896*1.30929*1.30896
04/13/2010 23:15:00*1.30896*1.30867*1.30903*1.30853
04/13/2010 23:20:00*1.30867*1.30859*1.30867*1.30843
04/13/2010 23:25:00*1.30859*1.30835*1.30859*1.30825
04/13/2010 23:30:00*1.30835*1.30891*1.30893*1.30835
04/13/2010 23:35:00*1.30891*1.30905*1.30915*1.3086
04/13/2010 23:40:00*1.30905*1.30894*1.30916*1.30876
04/13/2010 23:45:00*1.30894*1.30854*1.30924*1.30854
04/13/2010 23:50:00*1.30854*1.30899*1.30901*1.30854
04/13/2010 23:55:00*1.30899*1.30867*1.30899*1.30846
04/14/2010 00:00:00*1.30867*1.308*1.30867*1.30777
04/14/2010 00:05:00*1.308*1.30828*1.30837*1.30774
04/14/2010 00:10:00*1.30828*1.30823*1.30859*1.30816
04/14/2010 00:15:00*1.30823*1.30772*1.30856*1.30772
04/14/2010 00:20:00*1.30772*1.30835*1.30835*1.30763
04/14/2010 00:25:00*1.30835*1.30862*1.30869*1.30819
04/14/2010 00:30:00*1.30862*1.30827*1.30862*1.30796
04/14/2010 00:35:00*1.30827*1.30839*1.30863*1.3082
04/14/2010 00:40:00*1.30839*1.30867*1.30875*1.30831
04/14/2010 00:45:00*1.30867*1.30877*1.30883*1.30852
04/14/2010 00:50:00*1.30877*1.30857*1.3088*1.30836
04/14/2010 00:55:00*1.30857*1.30864*1.30885*1.3085
04/14/2010 01:00:00*1.30864*1.30891*1.30909*1.30852
04/14/2010 01:05:00*1.30891*1.30862*1.30891*1.30862
04/14/2010 01:10:00*1.30862*1.30878*1.309*1.30853
04/14/2010 01:15:00*1.30878*1.30867*1.30893*1.30849
04/14/2010 01:20:00*1.30867*1.30895*1.30895*1.30856
04/14/2010 01:25:00*1.30895*1.30878*1.30895*1.30871
04/14/2010 01:30:00*1.30878*1.30869*1.30893*1.3085
04/14/2010 01:35:00*1.30869*1.30873*1.30881*1.30852
04/14/2010 01:40:00*1.30873*1.30885*1.30907*1.30861
04/14/2010 01:45:00*1.30885*1.30873*1.3091*1.30854
04/14/2010 01:50:00*1.30873*1.30845*1.30884*1.30842
04/14/2010 01:55:00*1.30845*1.30873*1.30873*1.30827
04/14/2010 02:00:00*1.30873*1.30845*1.30878*1.30839
04/14/2010 02:05:00*1.30845*1.30903*1.30931*1.30804
04/14/2010 02:10:00*1.30903*1.30884*1.30903*1.30859
04/14/2010 02:15:00*1.30884*1.30899*1.30907*1.30852
04/14/2010 02:20:00*1.30899*1.30894*1.30927*1.30875
04/14/2010 02:25:00*1.30894*1.30924*1.30941*1.30878
04/14/2010 02:30:00*1.30924*1.3091*1.30925*1.30875
04/14/2010 02:35:00*1.3091*1.3088*1.30937*1.30874
04/14/2010 02:40:00*1.3088*1.30862*1.30904*1.30837
04/14/2010 02:45:00*1.30862*1.30924*1.30933*1.30862
04/14/2010 02:50:00*1.30924*1.30859*1.30957*1.30859
04/14/2010 02:55:00*1.30859*1.30901*1.3091*1.3085
04/14/2010 03:00:00*1.30901*1.30961*1.30979*1.3088
04/14/2010 03:05:00*1.30961*1.30957*1.31005*1.30952
04/14/2010 03:10:00*1.30957*1.30912*1.30985*1.30912
04/14/2010 03:15:00*1.30912*1.30855*1.30912*1.30845
04/14/2010 03:20:00*1.30855*1.30856*1.30871*1.30827
04/14/2010 03:25:00*1.30856*1.30813*1.30856*1.30813
04/14/2010 03:30:00*1.30813*1.30795*1.30813*1.30776
04/14/2010 03:35:00*1.30795*1.30834*1.30848*1.30795
04/14/2010 03:40:00*1.30834*1.30963*1.30963*1.30834
04/14/2010 03:45:00*1.30963*1.30955*1.30993*1.30949
04/14/2010 03:50:00*1.30955*1.30933*1.30955*1.30929
04/14/2010 03:55:00*1.30933*1.31004*1.31037*1.30933
04/14/2010 04:00:00*1.31004*1.31078*1.31078*1.30975
04/14/2010 04:05:00*1.31078*1.31113*1.3122*1.31078
04/14/2010 04:10:00*1.31113*1.31137*1.31137*1.31106
04/14/2010 04:15:00*1.31137*1.31099*1.31137*1.3108
04/14/2010 04:20:00*1.31099*1.31129*1.31129*1.31075
04/14/2010 04:25:00*1.31129*1.31144*1.31144*1.31059
04/14/2010 04:30:00*1.31144*1.3115*1.31204*1.31144
04/14/2010 04:35:00*1.3115*1.31163*1.31207*1.31145
04/14/2010 04:40:00*1.31163*1.31085*1.31169*1.31064
04/14/2010 04:45:00*1.31085*1.31075*1.31092*1.31052
04/14/2010 04:50:00*1.31075*1.30921*1.31075*1.30921
04/14/2010 04:55:00*1.30921*1.30934*1.30949*1.30921
04/14/2010 05:00:00*1.30934*1.3093*1.30954*1.30914
04/14/2010 05:05:00*1.3093*1.30872*1.3093*1.30872
04/14/2010 05:10:00*1.30872*1.30885*1.30918*1.30869
04/14/2010 05:15:00*1.30885*1.30906*1.30913*1.30875
04/14/2010 05:20:00*1.30906*1.3091*1.30928*1.30892
04/14/2010 05:25:00*1.3091*1.30884*1.30922*1.30851
04/14/2010 05:30:00*1.30884*1.30859*1.30912*1.30859
04/14/2010 05:35:00*1.30859*1.30863*1.30881*1.30837
04/14/2010 05:40:00*1.30863*1.30871*1.3089*1.30847
04/14/2010 05:45:00*1.30871*1.30812*1.30871*1.30812
04/14/2010 05:50:00*1.30812*1.30733*1.30824*1.3071
04/14/2010 05:55:00*1.30733*1.30747*1.30758*1.30731
04/14/2010 06:00:00*1.30747*1.30809*1.30837*1.30745
04/14/2010 06:05:00*1.30809*1.30829*1.30831*1.30797
04/14/2010 06:10:00*1.30829*1.30862*1.30898*1.30791
04/14/2010 06:15:00*1.30862*1.30834*1.30868*1.30795
04/14/2010 06:20:00*1.30834*1.3081*1.30853*1.30766
04/14/2010 06:25:00*1.3081*1.30837*1.30837*1.30777
04/14/2010 06:30:00*1.30837*1.30822*1.30839*1.30809
04/14/2010 06:35:00*1.30822*1.30805*1.3084*1.30805
04/14/2010 06:40:00*1.30805*1.30833*1.30833*1.308
04/14/2010 06:45:00*1.30833*1.30785*1.30833*1.30772
04/14/2010 06:50:00*1.30785*1.30828*1.30854*1.30785
04/14/2010 06:55:00*1.30828*1.30918*1.3093*1.30828
04/14/2010 07:00:00*1.30918*1.30904*1.30922*1.30876
04/14/2010 07:05:00*1.30904*1.3098*1.3098*1.30904
04/14/2010 07:10:00*1.3098*1.30932*1.3098*1.30916
04/14/2010 07:15:00*1.30932*1.30965*1.30981*1.30932
04/14/2010 07:20:00*1.30965*1.30949*1.30965*1.30914
04/14/2010 07:25:00*1.30949*1.30916*1.3097*1.30916
04/14/2010 07:30:00*1.30916*1.30972*1.31006*1.30873
04/14/2010 07:35:00*1.30972*1.3093*1.30972*1.3092
04/14/2010 07:40:00*1.3093*1.30881*1.30938*1.30881
04/14/2010 07:45:00*1.30881*1.3085*1.30897*1.30832
04/14/2010 07:50:00*1.3085*1.30826*1.30865*1.30816
04/14/2010 07:55:00*1.30826*1.30833*1.30844*1.30814
04/14/2010 08:00:00*1.30833*1.30811*1.3086*1.30811
04/14/2010 08:05:00*1.30811*1.30848*1.3086*1.30811
04/14/2010 08:10:00*1.30848*1.30779*1.30864*1.30779
04/14/2010 08:15:00*1.30779*1.30859*1.30869*1.30779
04/14/2010 08:20:00*1.30859*1.30921*1.30944*1.30859
04/14/2010 08:25:00*1.30921*1.30925*1.30951*1.30921
04/14/2010 08:30:00*1.30925*1.30961*1.30994*1.30925
04/14/2010 08:35:00*1.30961*1.30894*1.30986*1.30894
04/14/2010 08:40:00*1.30894*1.30906*1.30906*1.30882
04/14/2010 08:45:00*1.30906*1.30919*1.30963*1.30906
04/14/2010 08:50:00*1.30919*1.30886*1.30919*1.30862
04/14/2010 08:55:00*1.30886*1.30925*1.30952*1.30886
04/14/2010 09:00:00*1.30925*1.30903*1.30932*1.30871
04/14/2010 09:05:00*1.30903*1.30918*1.30918*1.30846
04/14/2010 09:10:00*1.30918*1.30887*1.30922*1.30887
04/14/2010 09:15:00*1.30887*1.30909*1.30912*1.30848
04/14/2010 09:20:00*1.30909*1.30937*1.30962*1.30901
04/14/2010 09:25:00*1.30937*1.30974*1.30974*1.30928
04/14/2010 09:30:00*1.30974*1.30942*1.30979*1.30942
04/14/2010 09:35:00*1.30942*1.30992*1.30992*1.30942
04/14/2010 09:40:00*1.30992*1.30984*1.30995*1.30965
04/14/2010 09:45:00*1.30984*1.30975*1.30993*1.3097
04/14/2010 09:50:00*1.30975*1.31004*1.31011*1.30975
04/14/2010 09:55:00*1.31004*1.31016*1.31016*1.30977
04/14/2010 10:00:00*1.31016*1.31027*1.31027*1.31016
04/14/2010 10:05:00*1.31027*1.31051*1.31051*1.30982
04/14/2010 10:10:00*1.31051*1.31018*1.31051*1.31018
04/14/2010 10:15:00*1.31018*1.3104*1.31048*1.31018
04/14/2010 10:20:00*1.3104*1.31059*1.31084*1.3104
04/14/2010 10:25:00*1.31059*1.31043*1.31059*1.31034
04/14/2010 10:30:00*1.31043*1.31057*1.31057*1.31043
04/14/2010 10:35:00*1.31057*1.30998*1.31057*1.30967
04/14/2010 10:40:00*1.30998*1.31025*1.31034*1.30998
04/14/2010 10:45:00*1.31025*1.31076*1.31079*1.31008
04/14/2010 10:50:00*1.31076*1.31047*1.31076*1.31047
04/14/2010 10:55:00*1.31047*1.31035*1.31047*1.31032
04/14/2010 11:00:00*1.31035*1.30947*1.31035*1.30947
04/14/2010 11:05:00*1.30947*1.30965*1.30965*1.30947
04/14/2010 11:10:00*1.30965*1.3092*1.30965*1.3092
04/14/2010 11:15:00*1.3092*1.30947*1.30966*1.3092
04/14/2010 11:20:00*1.30947*1.30973*1.30987*1.30947
04/14/2010 11:25:00*1.30973*1.31003*1.31003*1.30968
04/14/2010 11:30:00*1.31003*1.30997*1.31006*1.30962
04/14/2010 11:35:00*1.30997*1.30995*1.31005*1.30995
04/14/2010 11:40:00*1.30995*1.30912*1.30995*1.30912
04/14/2010 11:45:00*1.30912*1.30844*1.30912*1.30844
04/14/2010 11:50:00*1.30844*1.30868*1.30868*1.30844
04/14/2010 11:55:00*1.30868*1.30829*1.30916*1.30829
04/14/2010 12:00:00*1.30829*1.30879*1.30885*1.30829
04/14/2010 12:05:00*1.30879*1.30927*1.30927*1.30879
04/14/2010 12:10:00*1.30927*1.30891*1.30927*1.30889
04/14/2010 12:15:00*1.30891*1.30842*1.30891*1.30831
04/14/2010 12:20:00*1.30842*1.3085*1.30888*1.30842
04/14/2010 12:25:00*1.3085*1.30844*1.30866*1.3083
04/14/2010 12:30:00*1.30844*1.30871*1.30874*1.30828
04/14/2010 12:35:00*1.30871*1.30809*1.30871*1.30809
04/14/2010 12:40:00*1.30809*1.30764*1.30818*1.30764
04/14/2010 12:45:00*1.30764*1.30742*1.30781*1.30742
04/14/2010 12:50:00*1.30742*1.30729*1.30742*1.30721
04/14/2010 12:55:00*1.30729*1.30735*1.30756*1.30718
04/14/2010 13:00:00*1.30735*1.30754*1.30775*1.30726
04/14/2010 13:05:00*1.30754*1.3074*1.30803*1.30735
04/14/2010 13:10:00*1.3074*1.30797*1.30797*1.3074
04/14/2010 13:15:00*1.30797*1.30781*1.30806*1.30775
04/14/2010 13:20:00*1.30781*1.30763*1.30781*1.30759
04/14/2010 13:25:00*1.30763*1.30763*1.30763*1.30763
04/14/2010 13:30:00*1.30763*1.30767*1.30785*1.30763
04/14/2010 13:35:00*1.30767*1.30793*1.30795*1.30756
04/14/2010 13:40:00*1.30793*1.30795*1.308*1.30784
04/14/2010 13:45:00*1.30795*1.30789*1.30795*1.30742
04/14/2010 13:50:00*1.30789*1.30824*1.3084*1.3078
04/14/2010 13:55:00*1.30824*1.30792*1.30824*1.30787
04/14/2010 14:00:00*1.30792*1.30812*1.30842*1.30792
04/14/2010 14:05:00*1.30812*1.30862*1.30862*1.3081
04/14/2010 14:10:00*1.30862*1.30852*1.30864*1.30836
04/14/2010 14:15:00*1.30852*1.30845*1.30852*1.3082
04/14/2010 14:20:00*1.30845*1.30877*1.30877*1.30811
04/14/2010 14:25:00*1.30877*1.30885*1.30885*1.30835
04/14/2010 14:30:00*1.30885*1.30859*1.30903*1.30859
04/14/2010 14:35:00*1.30859*1.30859*1.30875*1.30843
04/14/2010 14:40:00*1.30859*1.30903*1.30903*1.30859
04/14/2010 14:45:00*1.30903*1.30877*1.30903*1.30863
04/14/2010 14:50:00*1.30877*1.3093*1.30939*1.30877
04/14/2010 14:55:00*1.3093*1.30863*1.3093*1.30863
04/14/2010 15:00:00*1.30863*1.30922*1.30942*1.30863
04/14/2010 15:05:00*1.30922*1.30938*1.30938*1.30849
04/14/2010 15:10:00*1.30938*1.30888*1.30938*1.30851
04/14/2010 15:15:00*1.30888*1.30849*1.30917*1.30849
04/14/2010 15:20:00*1.30849*1.3093*1.3093*1.30836
04/14/2010 15:25:00*1.3093*1.30934*1.30952*1.30909
04/14/2010 15:30:00*1.30934*1.30911*1.30936*1.30911
04/14/2010 15:35:00*1.30911*1.30898*1.30925*1.30871
04/14/2010 15:40:00*1.30898*1.30883*1.30931*1.30853
04/14/2010 15:45:00*1.30883*1.30889*1.30893*1.30864
04/14/2010 15:50:00*1.30889*1.30898*1.30898*1.30884
04/14/2010 15:55:00*1.30898*1.30906*1.30906*1.30848
04/14/2010 16:00:00*1.30906*1.30861*1.30917*1.30861
04/14/2010 16:05:00*1.30861*1.3082*1.30903*1.3082
04/14/2010 16:10:00*1.3082*1.30834*1.30845*1.3082
04/14/2010 16:15:00*1.30834*1.30925*1.30925*1.3081
04/14/2010 16:20:00*1.30925*1.30935*1.30935*1.30893
04/14/2010 16:25:00*1.30935*1.30898*1.30935*1.3087
04/14/2010 16:30:00*1.30898*1.30884*1.30898*1.30872
04/14/2010 16:35:00*1.30884*1.30903*1.30903*1.3087
04/14/2010 16:40:00*1.30903*1.30834*1.30903*1.30834
04/14/2010 16:45:00*1.30834*1.3088*1.30894*1.30834
04/14/2010 16:50:00*1.3088*1.30811*1.3088*1.30793
04/14/2010 16:55:00*1.30811*1.30811*1.30829*1.30779
04/14/2010 17:00:00*1.30811*1.30736*1.30811*1.3073
