04/12/2010 17:05:00*1.30116*1.3016*1.30171*1.30116
04/12/2010 17:10:00*1.3016*1.30115*1.30192*1.30104
04/12/2010 17:15:00*1.30115*1.30109*1.30156*1.30094
04/12/2010 17:20:00*1.30109*1.30147*1.30175*1.30109
04/12/2010 17:25:00*1.30147*1.30086*1.30156*1.30078
04/12/2010 17:30:00*1.30086*1.30087*1.30105*1.30067
04/12/2010 17:35:00*1.30087*1.30074*1.30107*1.30067
04/12/2010 17:40:00*1.30074*1.30084*1.30089*1.30062
04/12/2010 17:45:00*1.30084*1.30068*1.30119*1.30047
04/12/2010 17:50:00*1.30068*1.30042*1.30081*1.30019
04/12/2010 17:55:00*1.30042*1.299*1.30043*1.29877
04/12/2010 18:00:00*1.299*1.29899*1.29942*1.29838
04/12/2010 18:05:00*1.29899*1.29875*1.29908*1.29853
04/12/2010 18:10:00*1.29875*1.29889*1.29889*1.29842
04/12/2010 18:15:00*1.29889*1.29866*1.29897*1.29845
04/12/2010 18:20:00*1.29866*1.29892*1.29913*1.29866
04/12/2010 18:25:00*1.29892*1.29899*1.29949*1.29882
04/12/2010 18:30:00*1.29899*1.30027*1.30031*1.2988
04/12/2010 18:35:00*1.30027*1.29971*1.30027*1.29948
04/12/2010 18:40:00*1.29971*1.29959*1.29985*1.29935
04/12/2010 18:45:00*1.29959*1.29958*1.29984*1.29952
04/12/2010 18:50:00*1.29958*1.29954*1.29975*1.29918
04/12/2010 18:55:00*1.29954*1.29883*1.29965*1.29868
04/12/2010 19:00:00*1.29883*1.29862*1.29897*1.29843
04/12/2010 19:05:00*1.29862*1.29904*1.29918*1.29848
04/12/2010 19:10:00*1.29904*1.29943*1.2995*1.29889
04/12/2010 19:15:00*1.29943*1.29962*1.29965*1.29919
04/12/2010 19:20:00*1.29962*1.29935*1.29962*1.29915
04/12/2010 19:25:00*1.29935*1.29931*1.29943*1.29903
04/12/2010 19:30:00*1.29931*1.29886*1.29941*1.29846
04/12/2010 19:35:00*1.29886*1.2984*1.299*1.29827
04/12/2010 19:40:00*1.2984*1.29791*1.29845*1.29774
04/12/2010 19:45:00*1.29791*1.29823*1.29827*1.29781
04/12/2010 19:50:00*1.29823*1.29822*1.29823*1.29773
04/12/2010 19:55:00*1.29822*1.29809*1.29864*1.29799
04/12/2010 20:00:00*1.29809*1.29799*1.2982*1.29774
04/12/2010 20:05:00*1.29799*1.29802*1.29824*1.29794
04/12/2010 20:10:00*1.29802*1.29788*1.29818*1.29778
04/12/2010 20:15:00*1.29788*1.29835*1.29839*1.29788
04/12/2010 20:20:00*1.29835*1.29833*1.29918*1.29829
04/12/2010 20:25:00*1.29833*1.29853*1.2987*1.29832
04/12/2010 20:30:00*1.29853*1.29838*1.29868*1.29806
04/12/2010 20:35:00*1.29838*1.29829*1.29891*1.29821
04/12/2010 20:40:00*1.29829*1.29865*1.29879*1.29829
04/12/2010 20:45:00*1.29865*1.29881*1.29903*1.29848
04/12/2010 20:50:00*1.29881*1.29854*1.29892*1.29848
04/12/2010 20:55:00*1.29854*1.29853*1.29859*1.29838
04/12/2010 21:00:00*1.29853*1.29809*1.29868*1.29793
04/12/2010 21:05:00*1.29809*1.29786*1.29832*1.29758
04/12/2010 21:10:00*1.29786*1.29794*1.29817*1.29781
04/12/2010 21:15:00*1.29794*1.29806*1.29828*1.29791
04/12/2010 21:20:00*1.29806*1.29777*1.29836*1.29752
04/12/2010 21:25:00*1.29777*1.29833*1.2986*1.2974
04/12/2010 21:30:00*1.29833*1.29804*1.29849*1.29767
04/12/2010 21:35:00*1.29804*1.29769*1.29818*1.29765
04/12/2010 21:40:00*1.29769*1.29757*1.29812*1.29757
04/12/2010 21:45:00*1.29757*1.29782*1.29811*1.29727
04/12/2010 21:50:00*1.29782*1.29757*1.29782*1.29735
04/12/2010 21:55:00*1.29757*1.29758*1.29767*1.29738
04/12/2010 22:00:00*1.29758*1.29712*1.29758*1.29673
04/12/2010 22:05:00*1.29712*1.29683*1.29731*1.29673
04/12/2010 22:10:00*1.29683*1.2969*1.29707*1.29644
04/12/2010 22:15:00*1.2969*1.29689*1.29709*1.29661
04/12/2010 22:20:00*1.29689*1.297*1.29719*1.29689
04/12/2010 22:25:00*1.297*1.29768*1.29772*1.297
04/12/2010 22:30:00*1.29768*1.29784*1.29808*1.29768
04/12/2010 22:35:00*1.29784*1.29752*1.29789*1.29737
04/12/2010 22:40:00*1.29752*1.29794*1.29799*1.29746
04/12/2010 22:45:00*1.29794*1.298*1.29805*1.29765
04/12/2010 22:50:00*1.298*1.29786*1.29817*1.2977
04/12/2010 22:55:00*1.29786*1.29785*1.29797*1.29761
04/12/2010 23:00:00*1.29785*1.29761*1.29796*1.29746
04/12/2010 23:05:00*1.29761*1.29789*1.29793*1.29743
04/12/2010 23:10:00*1.29789*1.2979*1.29807*1.29777
04/12/2010 23:15:00*1.2979*1.29781*1.29805*1.29758
04/12/2010 23:20:00*1.29781*1.29762*1.29781*1.29746
04/12/2010 23:25:00*1.29762*1.29801*1.29834*1.29762
04/12/2010 23:30:00*1.29801*1.29759*1.29811*1.29734
04/12/2010 23:35:00*1.29759*1.29723*1.29759*1.29676
04/12/2010 23:40:00*1.29723*1.29643*1.29723*1.29642
04/12/2010 23:45:00*1.29643*1.29717*1.29724*1.29619
04/12/2010 23:50:00*1.29717*1.29661*1.29738*1.29649
04/12/2010 23:55:00*1.29661*1.29658*1.29679*1.29639
04/13/2010 00:00:00*1.29658*1.29592*1.29658*1.29585
04/13/2010 00:05:00*1.29592*1.29517*1.29621*1.29509
04/13/2010 00:10:00*1.29517*1.29584*1.29591*1.29504
04/13/2010 00:15:00*1.29584*1.29547*1.29584*1.29532
04/13/2010 00:20:00*1.29547*1.29556*1.29566*1.29516
04/13/2010 00:25:00*1.29556*1.29525*1.29556*1.29521
04/13/2010 00:30:00*1.29525*1.29507*1.29557*1.29489
04/13/2010 00:35:00*1.29507*1.29588*1.29588*1.29482
04/13/2010 00:40:00*1.29588*1.2952*1.29589*1.29517
04/13/2010 00:45:00*1.2952*1.2946*1.2952*1.29449
04/13/2010 00:50:00*1.2946*1.29441*1.29461*1.29425
04/13/2010 00:55:00*1.29441*1.29421*1.29449*1.29421
04/13/2010 01:00:00*1.29421*1.29449*1.29453*1.29414
04/13/2010 01:05:00*1.29449*1.29444*1.29481*1.29437
04/13/2010 01:10:00*1.29444*1.29432*1.29465*1.29423
04/13/2010 01:15:00*1.29432*1.29434*1.29487*1.29425
04/13/2010 01:20:00*1.29434*1.29483*1.29483*1.29426
04/13/2010 01:25:00*1.29483*1.2951*1.29518*1.29453
04/13/2010 01:30:00*1.2951*1.29549*1.29577*1.29469
04/13/2010 01:35:00*1.29549*1.29562*1.29605*1.29542
04/13/2010 01:40:00*1.29562*1.29547*1.29562*1.29513
04/13/2010 01:45:00*1.29547*1.29553*1.29583*1.29515
04/13/2010 01:50:00*1.29553*1.29581*1.29622*1.29523
04/13/2010 01:55:00*1.29581*1.29577*1.29621*1.29556
04/13/2010 02:00:00*1.29577*1.29594*1.29594*1.29538
04/13/2010 02:05:00*1.29594*1.2962*1.29647*1.2958
04/13/2010 02:10:00*1.2962*1.29623*1.29637*1.29601
04/13/2010 02:15:00*1.29623*1.29602*1.2966*1.29602
04/13/2010 02:20:00*1.29602*1.29625*1.29663*1.29602
04/13/2010 02:25:00*1.29625*1.29618*1.29636*1.29608
04/13/2010 02:30:00*1.29618*1.29632*1.29653*1.29608
04/13/2010 02:35:00*1.29632*1.29621*1.29645*1.29599
04/13/2010 02:40:00*1.29621*1.29579*1.29635*1.29579
04/13/2010 02:45:00*1.29579*1.29626*1.29655*1.29579
04/13/2010 02:50:00*1.29626*1.2963*1.29666*1.29613
04/13/2010 02:55:00*1.2963*1.29605*1.29643*1.29605
04/13/2010 03:00:00*1.29605*1.29634*1.29634*1.29516
04/13/2010 03:05:00*1.29634*1.29626*1.29661*1.29586
04/13/2010 03:10:00*1.29626*1.29631*1.29673*1.29626
04/13/2010 03:15:00*1.29631*1.29702*1.29707*1.29631
04/13/2010 03:20:00*1.29702*1.29732*1.29732*1.29702
04/13/2010 03:25:00*1.29732*1.29742*1.29751*1.29723
04/13/2010 03:30:00*1.29742*1.29709*1.29742*1.29709
04/13/2010 03:35:00*1.29709*1.29751*1.29772*1.29701
04/13/2010 03:40:00*1.29751*1.29758*1.2981*1.29751
04/13/2010 03:45:00*1.29758*1.29742*1.29819*1.29732
04/13/2010 03:50:00*1.29742*1.29763*1.29763*1.29738
04/13/2010 03:55:00*1.29763*1.2978*1.29789*1.2976
04/13/2010 04:00:00*1.2978*1.29795*1.29795*1.29759
04/13/2010 04:05:00*1.29795*1.29786*1.29845*1.29781
04/13/2010 04:10:00*1.29786*1.29714*1.29786*1.29707
04/13/2010 04:15:00*1.29714*1.29718*1.29728*1.2969
04/13/2010 04:20:00*1.29718*1.29697*1.2976*1.29695
04/13/2010 04:25:00*1.29697*1.29671*1.29708*1.29663
04/13/2010 04:30:00*1.29671*1.29653*1.29687*1.29653
04/13/2010 04:35:00*1.29653*1.29712*1.29719*1.29653
04/13/2010 04:40:00*1.29712*1.2969*1.29749*1.2969
04/13/2010 04:45:00*1.2969*1.29682*1.29696*1.29662
04/13/2010 04:50:00*1.29682*1.29672*1.29682*1.29646
04/13/2010 04:55:00*1.29672*1.29718*1.29718*1.29645
04/13/2010 05:00:00*1.29718*1.29746*1.29753*1.29713
04/13/2010 05:05:00*1.29746*1.29783*1.29807*1.29718
04/13/2010 05:10:00*1.29783*1.29802*1.29824*1.29769
04/13/2010 05:15:00*1.29802*1.29768*1.29814*1.29768
04/13/2010 05:20:00*1.29768*1.29785*1.29786*1.29765
04/13/2010 05:25:00*1.29785*1.29776*1.29796*1.29763
04/13/2010 05:30:00*1.29776*1.29811*1.29811*1.29767
04/13/2010 05:35:00*1.29811*1.29827*1.29839*1.29805
04/13/2010 05:40:00*1.29827*1.29825*1.29869*1.29795
04/13/2010 05:45:00*1.29825*1.29806*1.29845*1.29797
04/13/2010 05:50:00*1.29806*1.29804*1.29812*1.29792
04/13/2010 05:55:00*1.29804*1.29799*1.29828*1.29782
04/13/2010 06:00:00*1.29799*1.2978*1.29803*1.29779
04/13/2010 06:05:00*1.2978*1.29792*1.29807*1.29773
04/13/2010 06:10:00*1.29792*1.29776*1.29792*1.29745
04/13/2010 06:15:00*1.29776*1.29784*1.29784*1.29746
04/13/2010 06:20:00*1.29784*1.29761*1.29793*1.29761
04/13/2010 06:25:00*1.29761*1.29791*1.29791*1.29735
04/13/2010 06:30:00*1.29791*1.29752*1.29823*1.2974
04/13/2010 06:35:00*1.29752*1.29811*1.29811*1.29752
04/13/2010 06:40:00*1.29811*1.29738*1.29811*1.29706
04/13/2010 06:45:00*1.29738*1.29784*1.29805*1.29738
04/13/2010 06:50:00*1.29784*1.29773*1.29815*1.29773
04/13/2010 06:55:00*1.29773*1.29829*1.29829*1.29759
04/13/2010 07:00:00*1.29829*1.29851*1.2986*1.29829
04/13/2010 07:05:00*1.29851*1.29905*1.29905*1.29842
04/13/2010 07:10:00*1.29905*1.29957*1.29979*1.29898
04/13/2010 07:15:00*1.29957*1.30021*1.3003*1.29948
04/13/2010 07:20:00*1.30021*1.30033*1.30055*1.30002
04/13/2010 07:25:00*1.30033*1.30077*1.30077*1.30033
04/13/2010 07:30:00*1.30077*1.30058*1.30086*1.30058
04/13/2010 07:35:00*1.30058*1.30071*1.30078*1.30052
04/13/2010 07:40:00*1.30071*1.2998*1.30076*1.29963
04/13/2010 07:45:00*1.2998*1.30018*1.30018*1.2996
04/13/2010 07:50:00*1.30018*1.29999*1.30036*1.29999
04/13/2010 07:55:00*1.29999*1.30054*1.30073*1.29995
04/13/2010 08:00:00*1.30054*1.30184*1.30184*1.30053
04/13/2010 08:05:00*1.30184*1.30096*1.30212*1.30096
04/13/2010 08:10:00*1.30096*1.30093*1.30107*1.30077
04/13/2010 08:15:00*1.30093*1.30134*1.30134*1.30093
04/13/2010 08:20:00*1.30134*1.30091*1.30134*1.30051
04/13/2010 08:25:00*1.30091*1.30037*1.30091*1.30025
04/13/2010 08:30:00*1.30037*1.30053*1.30053*1.30012
04/13/2010 08:35:00*1.30053*1.30047*1.30058*1.30022
04/13/2010 08:40:00*1.30047*1.30058*1.30071*1.30016
04/13/2010 08:45:00*1.30058*1.30079*1.30079*1.30037
04/13/2010 08:50:00*1.30079*1.30088*1.30088*1.30056
04/13/2010 08:55:00*1.30088*1.30035*1.30088*1.30035
04/13/2010 09:00:00*1.30035*1.29981*1.30037*1.29981
04/13/2010 09:05:00*1.29981*1.29964*1.30016*1.29964
04/13/2010 09:10:00*1.29964*1.29972*1.29995*1.29939
04/13/2010 09:15:00*1.29972*1.30028*1.3003*1.29972
04/13/2010 09:20:00*1.30028*1.30063*1.30074*1.30028
04/13/2010 09:25:00*1.30063*1.30072*1.30095*1.3004
04/13/2010 09:30:00*1.30072*1.30056*1.30091*1.30056
04/13/2010 09:35:00*1.30056*1.29988*1.30056*1.29988
04/13/2010 09:40:00*1.29988*1.30006*1.30034*1.29979
04/13/2010 09:45:00*1.30006*1.29988*1.30023*1.29981
04/13/2010 09:50:00*1.29988*1.30006*1.3002*1.29985
04/13/2010 09:55:00*1.30006*1.29996*1.3001*1.29967
04/13/2010 10:00:00*1.29996*1.30011*1.30016*1.29955
04/13/2010 10:05:00*1.30011*1.30068*1.30097*1.30003
04/13/2010 10:10:00*1.30068*1.30101*1.30127*1.30068
04/13/2010 10:15:00*1.30101*1.30158*1.30158*1.30092
04/13/2010 10:20:00*1.30158*1.30088*1.30197*1.30088
04/13/2010 10:25:00*1.30088*1.30091*1.30116*1.30056
04/13/2010 10:30:00*1.30091*1.30075*1.30096*1.30072
04/13/2010 10:35:00*1.30075*1.30117*1.30154*1.30061
04/13/2010 10:40:00*1.30117*1.30079*1.30193*1.3007
04/13/2010 10:45:00*1.30079*1.30111*1.30118*1.30064
04/13/2010 10:50:00*1.30111*1.30103*1.30111*1.30091
04/13/2010 10:55:00*1.30103*1.30116*1.30116*1.30084
04/13/2010 11:00:00*1.30116*1.30208*1.30208*1.30116
04/13/2010 11:05:00*1.30208*1.30161*1.30215*1.30161
04/13/2010 11:10:00*1.30161*1.30181*1.30184*1.30159
04/13/2010 11:15:00*1.30181*1.30187*1.3022*1.30172
04/13/2010 11:20:00*1.30187*1.30159*1.30187*1.30143
04/13/2010 11:25:00*1.30159*1.30177*1.30187*1.30145
04/13/2010 11:30:00*1.30177*1.30203*1.30203*1.30164
04/13/2010 11:35:00*1.30203*1.30162*1.30231*1.30151
04/13/2010 11:40:00*1.30162*1.30146*1.30162*1.30122
04/13/2010 11:45:00*1.30146*1.30152*1.30163*1.30127
04/13/2010 11:50:00*1.30152*1.30155*1.30155*1.30135
04/13/2010 11:55:00*1.30155*1.30151*1.30158*1.3014
04/13/2010 12:00:00*1.30151*1.30173*1.30184*1.30144
04/13/2010 12:05:00*1.30173*1.30174*1.30221*1.3017
04/13/2010 12:10:00*1.30174*1.30205*1.3024*1.30174
04/13/2010 12:15:00*1.30205*1.30201*1.3022*1.30175
04/13/2010 12:20:00*1.30201*1.30207*1.30207*1.30166
04/13/2010 12:25:00*1.30207*1.30214*1.30234*1.30193
04/13/2010 12:30:00*1.30214*1.30203*1.30214*1.30193
04/13/2010 12:35:00*1.30203*1.3015*1.30205*1.3015
04/13/2010 12:40:00*1.3015*1.30222*1.30224*1.3015
04/13/2010 12:45:00*1.30222*1.30225*1.30225*1.30195
04/13/2010 12:50:00*1.30225*1.30226*1.30235*1.30205
04/13/2010 12:55:00*1.30226*1.30206*1.30226*1.30194
04/13/2010 13:00:00*1.30206*1.30188*1.30225*1.30173
04/13/2010 13:05:00*1.30188*1.30232*1.30248*1.30188
04/13/2010 13:10:00*1.30232*1.30221*1.30232*1.30201
04/13/2010 13:15:00*1.30221*1.3021*1.30228*1.30198
04/13/2010 13:20:00*1.3021*1.30205*1.30231*1.30182
04/13/2010 13:25:00*1.30205*1.30148*1.30233*1.30148
04/13/2010 13:30:00*1.30148*1.30208*1.30208*1.30147
04/13/2010 13:35:00*1.30208*1.30217*1.30233*1.30194
04/13/2010 13:40:00*1.30217*1.30194*1.30224*1.3017
04/13/2010 13:45:00*1.30194*1.30192*1.30212*1.30192
04/13/2010 13:50:00*1.30192*1.30211*1.30225*1.30185
04/13/2010 13:55:00*1.30211*1.30258*1.30258*1.30188
04/13/2010 14:00:00*1.30258*1.30289*1.30289*1.30246
04/13/2010 14:05:00*1.30289*1.30281*1.30289*1.30266
04/13/2010 14:10:00*1.30281*1.30292*1.30298*1.30253
04/13/2010 14:15:00*1.30292*1.30319*1.30319*1.30265
04/13/2010 14:20:00*1.30319*1.30312*1.30351*1.30298
04/13/2010 14:25:00*1.30312*1.30353*1.30367*1.30312
04/13/2010 14:30:00*1.30353*1.30371*1.30372*1.30339
04/13/2010 14:35:00*1.30371*1.30443*1.30443*1.30338
04/13/2010 14:40:00*1.30443*1.30441*1.30469*1.30421
04/13/2010 14:45:00*1.30441*1.3049*1.30498*1.3043
04/13/2010 14:50:00*1.3049*1.30551*1.3056*1.30457
04/13/2010 14:55:00*1.30551*1.30443*1.30551*1.30396
04/13/2010 15:00:00*1.30443*1.30496*1.30498*1.30436
04/13/2010 15:05:00*1.30496*1.30455*1.30521*1.30451
04/13/2010 15:10:00*1.30455*1.30423*1.30486*1.30408
04/13/2010 15:15:00*1.30423*1.30401*1.30423*1.30394
04/13/2010 15:20:00*1.30401*1.30443*1.30443*1.30386
04/13/2010 15:25:00*1.30443*1.30391*1.30443*1.30388
04/13/2010 15:30:00*1.30391*1.30421*1.3043*1.30374
04/13/2010 15:35:00*1.30421*1.30406*1.30421*1.30366
04/13/2010 15:40:00*1.30406*1.30407*1.30457*1.30406
04/13/2010 15:45:00*1.30407*1.30437*1.30457*1.30402
04/13/2010 15:50:00*1.30437*1.30418*1.30458*1.304
04/13/2010 15:55:00*1.30418*1.30427*1.30456*1.30418
04/13/2010 16:00:00*1.30427*1.30487*1.30505*1.30427
04/13/2010 16:05:00*1.30487*1.30446*1.30505*1.30418
04/13/2010 16:10:00*1.30446*1.30466*1.30514*1.30446
04/13/2010 16:15:00*1.30466*1.3049*1.3052*1.30429
04/13/2010 16:20:00*1.3049*1.30325*1.30494*1.3027
04/13/2010 16:25:00*1.30325*1.30293*1.30325*1.30293
04/13/2010 16:30:00*1.30293*1.30292*1.30348*1.30279
04/13/2010 16:35:00*1.30292*1.30351*1.30361*1.30284
04/13/2010 16:40:00*1.30351*1.30304*1.30351*1.30304
04/13/2010 16:45:00*1.30304*1.30176*1.3031*1.30176
04/13/2010 16:50:00*1.30176*1.3019*1.30237*1.30176
04/13/2010 16:55:00*1.3019*1.30154*1.30194*1.30128
04/13/2010 17:00:00*1.30154*1.30129*1.30154*1.30025
