04/11/2010 17:05:00*1.30439*1.30439*1.30439*1.30439
04/11/2010 17:10:00*1.30439*1.30439*1.30439*1.30439
04/11/2010 17:15:00*1.30439*1.30439*1.30439*1.30439
04/11/2010 17:20:00*1.30439*1.30398*1.30439*1.30395
04/11/2010 17:25:00*1.30398*1.30319*1.30423*1.30319
04/11/2010 17:30:00*1.30319*1.30318*1.30373*1.30206
04/11/2010 17:35:00*1.30318*1.30427*1.30455*1.30318
04/11/2010 17:40:00*1.30427*1.3051*1.30546*1.30427
04/11/2010 17:45:00*1.3051*1.30419*1.30601*1.3035
04/11/2010 17:50:00*1.30419*1.30334*1.3044*1.30323
04/11/2010 17:55:00*1.30334*1.30355*1.30431*1.30313
04/11/2010 18:00:00*1.30355*1.3037*1.30461*1.30355
04/11/2010 18:05:00*1.3037*1.30405*1.30419*1.30249
04/11/2010 18:10:00*1.30405*1.30405*1.30405*1.30377
04/11/2010 18:15:00*1.30405*1.30367*1.30419*1.303
04/11/2010 18:20:00*1.30367*1.30443*1.30443*1.30364
04/11/2010 18:25:00*1.30443*1.30356*1.3046*1.30356
04/11/2010 18:30:00*1.30356*1.3034*1.30357*1.30314
04/11/2010 18:35:00*1.3034*1.30325*1.3034*1.30303
04/11/2010 18:40:00*1.30325*1.30332*1.30332*1.30314
04/11/2010 18:45:00*1.30332*1.30277*1.30332*1.30277
04/11/2010 18:50:00*1.30277*1.30333*1.30333*1.30277
04/11/2010 18:55:00*1.30333*1.30324*1.30364*1.30282
04/11/2010 19:00:00*1.30324*1.30306*1.30328*1.30292
04/11/2010 19:05:00*1.30306*1.30363*1.30363*1.30281
04/11/2010 19:10:00*1.30363*1.3029*1.30363*1.3026
04/11/2010 19:15:00*1.3029*1.30369*1.30369*1.30253
04/11/2010 19:20:00*1.30369*1.30341*1.30378*1.30323
04/11/2010 19:25:00*1.30341*1.3033*1.30352*1.30304
04/11/2010 19:30:00*1.3033*1.30295*1.30404*1.30287
04/11/2010 19:35:00*1.30295*1.3026*1.30334*1.30256
04/11/2010 19:40:00*1.3026*1.30262*1.30304*1.30244
04/11/2010 19:45:00*1.30262*1.30187*1.30276*1.30179
04/11/2010 19:50:00*1.30187*1.30219*1.30248*1.30187
04/11/2010 19:55:00*1.30219*1.30253*1.30258*1.30206
04/11/2010 20:00:00*1.30253*1.30338*1.30338*1.30228
04/11/2010 20:05:00*1.30338*1.30346*1.3037*1.30322
04/11/2010 20:10:00*1.30346*1.30301*1.30346*1.30262
04/11/2010 20:15:00*1.30301*1.30361*1.30397*1.30291
04/11/2010 20:20:00*1.30361*1.30424*1.30433*1.30361
04/11/2010 20:25:00*1.30424*1.30421*1.30449*1.30403
04/11/2010 20:30:00*1.30421*1.30448*1.30448*1.30394
04/11/2010 20:35:00*1.30448*1.30372*1.30448*1.30362
04/11/2010 20:40:00*1.30372*1.30356*1.3041*1.30319
04/11/2010 20:45:00*1.30356*1.30287*1.30377*1.30275
04/11/2010 20:50:00*1.30287*1.30346*1.30352*1.30245
04/11/2010 20:55:00*1.30346*1.30313*1.30365*1.30313
04/11/2010 21:00:00*1.30313*1.30269*1.30313*1.30236
04/11/2010 21:05:00*1.30269*1.30281*1.30323*1.30259
04/11/2010 21:10:00*1.30281*1.30337*1.30345*1.30278
04/11/2010 21:15:00*1.30337*1.30321*1.30344*1.3031
04/11/2010 21:20:00*1.30321*1.30322*1.30342*1.30315
04/11/2010 21:25:00*1.30322*1.3031*1.30364*1.30299
04/11/2010 21:30:00*1.3031*1.30251*1.3031*1.3024
04/11/2010 21:35:00*1.30251*1.30252*1.30274*1.30223
04/11/2010 21:40:00*1.30252*1.30188*1.30257*1.30188
04/11/2010 21:45:00*1.30188*1.3016*1.30197*1.30152
04/11/2010 21:50:00*1.3016*1.30164*1.30183*1.30146
04/11/2010 21:55:00*1.30164*1.30199*1.30211*1.30146
04/11/2010 22:00:00*1.30199*1.30303*1.30303*1.30194
04/11/2010 22:05:00*1.30303*1.30277*1.30329*1.30277
04/11/2010 22:10:00*1.30277*1.30308*1.30346*1.30263
04/11/2010 22:15:00*1.30308*1.30324*1.30338*1.30267
04/11/2010 22:20:00*1.30324*1.30349*1.30369*1.3032
04/11/2010 22:25:00*1.30349*1.30328*1.30357*1.30321
04/11/2010 22:30:00*1.30328*1.30346*1.30355*1.30307
04/11/2010 22:35:00*1.30346*1.30344*1.30358*1.30307
04/11/2010 22:40:00*1.30344*1.30388*1.30397*1.30334
04/11/2010 22:45:00*1.30388*1.30371*1.30393*1.30357
04/11/2010 22:50:00*1.30371*1.30371*1.30417*1.30358
04/11/2010 22:55:00*1.30371*1.30375*1.30383*1.30356
04/11/2010 23:00:00*1.30375*1.30403*1.30411*1.30359
04/11/2010 23:05:00*1.30403*1.30438*1.30438*1.30389
04/11/2010 23:10:00*1.30438*1.30442*1.30442*1.30413
04/11/2010 23:15:00*1.30442*1.30443*1.30443*1.30421
04/11/2010 23:20:00*1.30443*1.30395*1.30443*1.30388
04/11/2010 23:25:00*1.30395*1.3039*1.30395*1.30368
04/11/2010 23:30:00*1.3039*1.30356*1.30398*1.30356
04/11/2010 23:35:00*1.30356*1.30379*1.30386*1.30353
04/11/2010 23:40:00*1.30379*1.30375*1.30381*1.30354
04/11/2010 23:45:00*1.30375*1.30454*1.30454*1.30374
04/11/2010 23:50:00*1.30454*1.30428*1.30454*1.30417
04/11/2010 23:55:00*1.30428*1.30408*1.30479*1.30408
04/12/2010 00:00:00*1.30408*1.30447*1.30451*1.30408
04/12/2010 00:05:00*1.30447*1.30419*1.30447*1.30419
04/12/2010 00:10:00*1.30419*1.30454*1.30461*1.30419
04/12/2010 00:15:00*1.30454*1.30439*1.3047*1.30438
04/12/2010 00:20:00*1.30439*1.30396*1.30439*1.30393
04/12/2010 00:25:00*1.30396*1.30351*1.30396*1.30351
04/12/2010 00:30:00*1.30351*1.30376*1.30406*1.30345
04/12/2010 00:35:00*1.30376*1.30363*1.30392*1.30354
04/12/2010 00:40:00*1.30363*1.30327*1.30372*1.30311
04/12/2010 00:45:00*1.30327*1.30334*1.30357*1.3032
04/12/2010 00:50:00*1.30334*1.30437*1.30457*1.30329
04/12/2010 00:55:00*1.30437*1.30417*1.30437*1.30405
04/12/2010 01:00:00*1.30417*1.30363*1.30422*1.30363
04/12/2010 01:05:00*1.30363*1.30274*1.30368*1.3027
04/12/2010 01:10:00*1.30274*1.30323*1.30339*1.30274
04/12/2010 01:15:00*1.30323*1.30365*1.30384*1.30323
04/12/2010 01:20:00*1.30365*1.3034*1.30365*1.30313
04/12/2010 01:25:00*1.3034*1.30272*1.30358*1.30265
04/12/2010 01:30:00*1.30272*1.30245*1.30286*1.30236
04/12/2010 01:35:00*1.30245*1.30298*1.30298*1.30235
04/12/2010 01:40:00*1.30298*1.3023*1.30298*1.3023
04/12/2010 01:45:00*1.3023*1.30223*1.30291*1.30219
04/12/2010 01:50:00*1.30223*1.30157*1.30246*1.30157
04/12/2010 01:55:00*1.30157*1.3021*1.30227*1.30137
04/12/2010 02:00:00*1.3021*1.30128*1.3021*1.30128
04/12/2010 02:05:00*1.30128*1.30111*1.30152*1.30107
04/12/2010 02:10:00*1.30111*1.30128*1.30131*1.30078
04/12/2010 02:15:00*1.30128*1.30098*1.30128*1.30082
04/12/2010 02:20:00*1.30098*1.30133*1.30153*1.30076
04/12/2010 02:25:00*1.30133*1.30176*1.30219*1.30097
04/12/2010 02:30:00*1.30176*1.30136*1.30178*1.30128
04/12/2010 02:35:00*1.30136*1.30166*1.30175*1.30136
04/12/2010 02:40:00*1.30166*1.3022*1.30221*1.30166
04/12/2010 02:45:00*1.3022*1.30236*1.30252*1.30206
04/12/2010 02:50:00*1.30236*1.30084*1.30259*1.30081
04/12/2010 02:55:00*1.30084*1.30118*1.30123*1.30022
04/12/2010 03:00:00*1.30118*1.301*1.30118*1.30062
04/12/2010 03:05:00*1.301*1.30115*1.30129*1.30089
04/12/2010 03:10:00*1.30115*1.30068*1.30115*1.30068
04/12/2010 03:15:00*1.30068*1.29985*1.30095*1.29972
04/12/2010 03:20:00*1.29985*1.29998*1.30007*1.29969
04/12/2010 03:25:00*1.29998*1.29894*1.29998*1.29864
04/12/2010 03:30:00*1.29894*1.29997*1.30009*1.29878
04/12/2010 03:35:00*1.29997*1.30035*1.30035*1.2998
04/12/2010 03:40:00*1.30035*1.30022*1.30037*1.29966
04/12/2010 03:45:00*1.30022*1.30099*1.30138*1.30015
04/12/2010 03:50:00*1.30099*1.29969*1.30099*1.29943
04/12/2010 03:55:00*1.29969*1.29915*1.29982*1.29909
04/12/2010 04:00:00*1.29915*1.29886*1.29928*1.29886
04/12/2010 04:05:00*1.29886*1.29883*1.299*1.29818
04/12/2010 04:10:00*1.29883*1.299*1.29913*1.29864
04/12/2010 04:15:00*1.299*1.29945*1.29955*1.299
04/12/2010 04:20:00*1.29945*1.29928*1.29945*1.29905
04/12/2010 04:25:00*1.29928*1.2992*1.29948*1.29905
04/12/2010 04:30:00*1.2992*1.29845*1.29929*1.29845
04/12/2010 04:35:00*1.29845*1.2988*1.2988*1.29836
04/12/2010 04:40:00*1.2988*1.29872*1.29925*1.29858
04/12/2010 04:45:00*1.29872*1.29994*1.29994*1.29872
04/12/2010 04:50:00*1.29994*1.29973*1.29994*1.29948
04/12/2010 04:55:00*1.29973*1.29938*1.29984*1.29938
04/12/2010 05:00:00*1.29938*1.2993*1.29938*1.299
04/12/2010 05:05:00*1.2993*1.29979*1.29979*1.29907
04/12/2010 05:10:00*1.29979*1.29999*1.30015*1.29978
04/12/2010 05:15:00*1.29999*1.30049*1.30069*1.29993
04/12/2010 05:20:00*1.30049*1.3006*1.30083*1.30049
04/12/2010 05:25:00*1.3006*1.30075*1.30076*1.30046
04/12/2010 05:30:00*1.30075*1.30129*1.30189*1.30075
04/12/2010 05:35:00*1.30129*1.30156*1.30195*1.30129
04/12/2010 05:40:00*1.30156*1.30169*1.30192*1.30137
04/12/2010 05:45:00*1.30169*1.30194*1.30194*1.30143
04/12/2010 05:50:00*1.30194*1.30175*1.30203*1.30175
04/12/2010 05:55:00*1.30175*1.30175*1.302*1.30136
04/12/2010 06:00:00*1.30175*1.30233*1.30247*1.30157
04/12/2010 06:05:00*1.30233*1.30197*1.30233*1.30173
04/12/2010 06:10:00*1.30197*1.30075*1.30197*1.30075
04/12/2010 06:15:00*1.30075*1.30153*1.30194*1.30059
04/12/2010 06:20:00*1.30153*1.30133*1.30209*1.30133
04/12/2010 06:25:00*1.30133*1.30118*1.30134*1.30106
04/12/2010 06:30:00*1.30118*1.30123*1.30123*1.30103
04/12/2010 06:35:00*1.30123*1.30139*1.30153*1.30094
04/12/2010 06:40:00*1.30139*1.30092*1.30139*1.30089
04/12/2010 06:45:00*1.30092*1.30124*1.30135*1.30092
04/12/2010 06:50:00*1.30124*1.30138*1.30138*1.3009
04/12/2010 06:55:00*1.30138*1.30108*1.30148*1.30103
04/12/2010 07:00:00*1.30108*1.30148*1.30148*1.30079
04/12/2010 07:05:00*1.30148*1.30157*1.30181*1.30148
04/12/2010 07:10:00*1.30157*1.30072*1.30157*1.30072
04/12/2010 07:15:00*1.30072*1.29962*1.30072*1.29948
04/12/2010 07:20:00*1.29962*1.29994*1.30001*1.29937
04/12/2010 07:25:00*1.29994*1.30073*1.30084*1.29994
04/12/2010 07:30:00*1.30073*1.30093*1.30102*1.30052
04/12/2010 07:35:00*1.30093*1.30153*1.30174*1.30076
04/12/2010 07:40:00*1.30153*1.30148*1.3018*1.30131
04/12/2010 07:45:00*1.30148*1.30216*1.30229*1.30148
04/12/2010 07:50:00*1.30216*1.30319*1.30321*1.30216
04/12/2010 07:55:00*1.30319*1.30302*1.30333*1.30288
04/12/2010 08:00:00*1.30302*1.303*1.30316*1.30292
04/12/2010 08:05:00*1.303*1.3037*1.3037*1.303
04/12/2010 08:10:00*1.3037*1.30342*1.30389*1.30323
04/12/2010 08:15:00*1.30342*1.3031*1.30352*1.3031
04/12/2010 08:20:00*1.3031*1.30299*1.30334*1.30296
04/12/2010 08:25:00*1.30299*1.30297*1.30322*1.30275
04/12/2010 08:30:00*1.30297*1.30289*1.30318*1.30282
04/12/2010 08:35:00*1.30289*1.30285*1.30309*1.30285
04/12/2010 08:40:00*1.30285*1.30247*1.30303*1.30247
04/12/2010 08:45:00*1.30247*1.30279*1.30316*1.30247
04/12/2010 08:50:00*1.30279*1.30285*1.30288*1.30245
04/12/2010 08:55:00*1.30285*1.30266*1.30285*1.30237
04/12/2010 09:00:00*1.30266*1.30228*1.30269*1.30183
04/12/2010 09:05:00*1.30228*1.30238*1.30247*1.30219
04/12/2010 09:10:00*1.30238*1.30274*1.30279*1.30238
04/12/2010 09:15:00*1.30274*1.30268*1.30274*1.30235
04/12/2010 09:20:00*1.30268*1.30215*1.30268*1.30212
04/12/2010 09:25:00*1.30215*1.30217*1.30247*1.30201
04/12/2010 09:30:00*1.30217*1.30248*1.3025*1.30186
04/12/2010 09:35:00*1.30248*1.30247*1.30272*1.30215
04/12/2010 09:40:00*1.30247*1.30257*1.30266*1.30211
04/12/2010 09:45:00*1.30257*1.30273*1.3029*1.30238
04/12/2010 09:50:00*1.30273*1.30284*1.30307*1.30251
04/12/2010 09:55:00*1.30284*1.30291*1.30322*1.30281
04/12/2010 10:00:00*1.30291*1.30331*1.30331*1.30291
04/12/2010 10:05:00*1.30331*1.30294*1.30338*1.30275
04/12/2010 10:10:00*1.30294*1.30242*1.30294*1.30226
04/12/2010 10:15:00*1.30242*1.30244*1.30244*1.30218
04/12/2010 10:20:00*1.30244*1.30217*1.30244*1.30195
04/12/2010 10:25:00*1.30217*1.30259*1.30259*1.30186
04/12/2010 10:30:00*1.30259*1.3024*1.30287*1.30228
04/12/2010 10:35:00*1.3024*1.30276*1.30286*1.3024
04/12/2010 10:40:00*1.30276*1.30286*1.3032*1.30276
04/12/2010 10:45:00*1.30286*1.30268*1.30286*1.30257
04/12/2010 10:50:00*1.30268*1.3027*1.3028*1.30214
04/12/2010 10:55:00*1.3027*1.30267*1.30289*1.30258
04/12/2010 11:00:00*1.30267*1.30269*1.30306*1.30251
04/12/2010 11:05:00*1.30269*1.30201*1.30284*1.30201
04/12/2010 11:10:00*1.30201*1.3022*1.30222*1.30172
04/12/2010 11:15:00*1.3022*1.30269*1.30278*1.3022
04/12/2010 11:20:00*1.30269*1.30203*1.30269*1.30198
04/12/2010 11:25:00*1.30203*1.3025*1.30257*1.30156
04/12/2010 11:30:00*1.3025*1.30317*1.3033*1.3025
04/12/2010 11:35:00*1.30317*1.30318*1.3032*1.3029
04/12/2010 11:40:00*1.30318*1.30328*1.30335*1.30291
04/12/2010 11:45:00*1.30328*1.30333*1.30335*1.30304
04/12/2010 11:50:00*1.30333*1.30343*1.30368*1.30331
04/12/2010 11:55:00*1.30343*1.30331*1.30366*1.30319
04/12/2010 12:00:00*1.30331*1.30319*1.30338*1.30304
04/12/2010 12:05:00*1.30319*1.30239*1.30319*1.30239
04/12/2010 12:10:00*1.30239*1.30261*1.30268*1.30222
04/12/2010 12:15:00*1.30261*1.30232*1.30261*1.30212
04/12/2010 12:20:00*1.30232*1.30223*1.30255*1.3022
04/12/2010 12:25:00*1.30223*1.30232*1.3026*1.30221
04/12/2010 12:30:00*1.30232*1.30223*1.30251*1.30212
04/12/2010 12:35:00*1.30223*1.30188*1.30223*1.30183
04/12/2010 12:40:00*1.30188*1.30182*1.30225*1.30182
04/12/2010 12:45:00*1.30182*1.30179*1.30205*1.30175
04/12/2010 12:50:00*1.30179*1.30192*1.30222*1.30151
04/12/2010 12:55:00*1.30192*1.30157*1.30192*1.30143
04/12/2010 13:00:00*1.30157*1.30113*1.30157*1.30109
04/12/2010 13:05:00*1.30113*1.30194*1.30194*1.30113
04/12/2010 13:10:00*1.30194*1.3017*1.30204*1.3017
04/12/2010 13:15:00*1.3017*1.30194*1.30204*1.30143
04/12/2010 13:20:00*1.30194*1.30201*1.30224*1.30191
04/12/2010 13:25:00*1.30201*1.30206*1.3022*1.30195
04/12/2010 13:30:00*1.30206*1.3023*1.3023*1.30189
04/12/2010 13:35:00*1.3023*1.3023*1.30237*1.30202
04/12/2010 13:40:00*1.3023*1.30234*1.3025*1.30206
04/12/2010 13:45:00*1.30234*1.3022*1.30234*1.3022
04/12/2010 13:50:00*1.3022*1.30233*1.3024*1.30206
04/12/2010 13:55:00*1.30233*1.30202*1.30233*1.30202
04/12/2010 14:00:00*1.30202*1.30212*1.30218*1.30198
04/12/2010 14:05:00*1.30212*1.30184*1.30219*1.30184
04/12/2010 14:10:00*1.30184*1.30199*1.3021*1.30169
04/12/2010 14:15:00*1.30199*1.30182*1.30199*1.30164
04/12/2010 14:20:00*1.30182*1.30168*1.30185*1.30168
04/12/2010 14:25:00*1.30168*1.30168*1.30177*1.30161
04/12/2010 14:30:00*1.30168*1.3016*1.30192*1.3016
04/12/2010 14:35:00*1.3016*1.30197*1.30197*1.3016
04/12/2010 14:40:00*1.30197*1.30204*1.3023*1.30183
04/12/2010 14:45:00*1.30204*1.30159*1.30204*1.30131
04/12/2010 14:50:00*1.30159*1.30124*1.30197*1.30121
04/12/2010 14:55:00*1.30124*1.30192*1.30192*1.3012
04/12/2010 15:00:00*1.30192*1.30279*1.30279*1.30192
04/12/2010 15:05:00*1.30279*1.30264*1.3032*1.3026
04/12/2010 15:10:00*1.30264*1.30276*1.30325*1.30264
04/12/2010 15:15:00*1.30276*1.30309*1.30315*1.30262
04/12/2010 15:20:00*1.30309*1.30232*1.30309*1.30232
04/12/2010 15:25:00*1.30232*1.30176*1.30237*1.30167
04/12/2010 15:30:00*1.30176*1.30241*1.30248*1.30165
04/12/2010 15:35:00*1.30241*1.30205*1.30241*1.30182
04/12/2010 15:40:00*1.30205*1.30233*1.30247*1.30158
04/12/2010 15:45:00*1.30233*1.30173*1.30235*1.30172
04/12/2010 15:50:00*1.30173*1.30273*1.30273*1.30172
04/12/2010 15:55:00*1.30273*1.30314*1.30314*1.30273
04/12/2010 16:00:00*1.30314*1.30316*1.30334*1.30302
04/12/2010 16:05:00*1.30316*1.30251*1.30321*1.30251
04/12/2010 16:10:00*1.30251*1.30269*1.30269*1.30251
04/12/2010 16:15:00*1.30269*1.30241*1.30269*1.30241
04/12/2010 16:20:00*1.30241*1.30255*1.30269*1.30241
04/12/2010 16:25:00*1.30255*1.30255*1.30266*1.30255
04/12/2010 16:30:00*1.30255*1.30273*1.3028*1.30255
04/12/2010 16:35:00*1.30273*1.30297*1.30297*1.30269
04/12/2010 16:40:00*1.30297*1.30297*1.30297*1.30297
04/12/2010 16:45:00*1.30297*1.30265*1.30311*1.30265
04/12/2010 16:50:00*1.30265*1.30195*1.30266*1.30195
04/12/2010 16:55:00*1.30195*1.30195*1.30195*1.30195
04/12/2010 17:00:00*1.30195*1.30116*1.30195*1.30106
