04/08/2010 17:05:00*1.31309*1.31124*1.31309*1.31097
04/08/2010 17:10:00*1.31124*1.31147*1.31153*1.31124
04/08/2010 17:15:00*1.31147*1.31273*1.31273*1.31147
04/08/2010 17:20:00*1.31273*1.31313*1.31327*1.3124
04/08/2010 17:25:00*1.31313*1.313*1.31317*1.313
04/08/2010 17:30:00*1.313*1.31332*1.31335*1.31295
04/08/2010 17:35:00*1.31332*1.31261*1.31332*1.31261
04/08/2010 17:40:00*1.31261*1.31275*1.31275*1.31261
04/08/2010 17:45:00*1.31275*1.31317*1.31331*1.31275
04/08/2010 17:50:00*1.31317*1.31331*1.31337*1.31298
04/08/2010 17:55:00*1.31331*1.31298*1.31331*1.31298
04/08/2010 18:00:00*1.31298*1.31298*1.31298*1.31298
04/08/2010 18:05:00*1.31298*1.31231*1.31298*1.31184
04/08/2010 18:10:00*1.31231*1.31205*1.31239*1.31181
04/08/2010 18:15:00*1.31205*1.31218*1.3122*1.31186
04/08/2010 18:20:00*1.31218*1.31237*1.31237*1.31195
04/08/2010 18:25:00*1.31237*1.31202*1.31237*1.31195
04/08/2010 18:30:00*1.31202*1.31286*1.31286*1.31202
04/08/2010 18:35:00*1.31286*1.31198*1.31319*1.31195
04/08/2010 18:40:00*1.31198*1.31181*1.31202*1.31181
04/08/2010 18:45:00*1.31181*1.31224*1.31224*1.31181
04/08/2010 18:50:00*1.31224*1.31244*1.31244*1.31216
04/08/2010 18:55:00*1.31244*1.31267*1.31276*1.31238
04/08/2010 19:00:00*1.31267*1.31252*1.31267*1.31238
04/08/2010 19:05:00*1.31252*1.31222*1.31252*1.3122
04/08/2010 19:10:00*1.31222*1.31194*1.31252*1.31177
04/08/2010 19:15:00*1.31194*1.31196*1.31203*1.31181
04/08/2010 19:20:00*1.31196*1.31196*1.31228*1.31185
04/08/2010 19:25:00*1.31196*1.31238*1.31238*1.31185
04/08/2010 19:30:00*1.31238*1.31217*1.31265*1.31214
04/08/2010 19:35:00*1.31217*1.31217*1.3123*1.31193
04/08/2010 19:40:00*1.31217*1.31234*1.31236*1.3118
04/08/2010 19:45:00*1.31234*1.31242*1.3126*1.31216
04/08/2010 19:50:00*1.31242*1.31266*1.31286*1.31228
04/08/2010 19:55:00*1.31266*1.31239*1.31292*1.31225
04/08/2010 20:00:00*1.31239*1.31216*1.31272*1.31182
04/08/2010 20:05:00*1.31216*1.31188*1.31216*1.31171
04/08/2010 20:10:00*1.31188*1.31162*1.31198*1.31159
04/08/2010 20:15:00*1.31162*1.31224*1.31243*1.31161
04/08/2010 20:20:00*1.31224*1.31216*1.31238*1.31206
04/08/2010 20:25:00*1.31216*1.31196*1.31216*1.3118
04/08/2010 20:30:00*1.31196*1.31204*1.31225*1.31192
04/08/2010 20:35:00*1.31204*1.31214*1.31236*1.31196
04/08/2010 20:40:00*1.31214*1.31182*1.31225*1.31182
04/08/2010 20:45:00*1.31182*1.31188*1.31215*1.31182
04/08/2010 20:50:00*1.31188*1.31188*1.3121*1.31166
04/08/2010 20:55:00*1.31188*1.31177*1.31188*1.31159
04/08/2010 21:00:00*1.31177*1.31191*1.31196*1.31151
04/08/2010 21:05:00*1.31191*1.31182*1.31207*1.31168
04/08/2010 21:10:00*1.31182*1.31165*1.31199*1.31154
04/08/2010 21:15:00*1.31165*1.31186*1.31186*1.31148
04/08/2010 21:20:00*1.31186*1.31215*1.31227*1.31174
04/08/2010 21:25:00*1.31215*1.31241*1.31241*1.31198
04/08/2010 21:30:00*1.31241*1.31234*1.31242*1.31205
04/08/2010 21:35:00*1.31234*1.31272*1.31274*1.31224
04/08/2010 21:40:00*1.31272*1.31255*1.31278*1.31218
04/08/2010 21:45:00*1.31255*1.3127*1.31283*1.31255
04/08/2010 21:50:00*1.3127*1.31282*1.31282*1.31246
04/08/2010 21:55:00*1.31282*1.31289*1.31321*1.31264
04/08/2010 22:00:00*1.31289*1.31261*1.31289*1.31229
04/08/2010 22:05:00*1.31261*1.3124*1.31277*1.31225
04/08/2010 22:10:00*1.3124*1.31224*1.31246*1.31207
04/08/2010 22:15:00*1.31224*1.31227*1.31241*1.31209
04/08/2010 22:20:00*1.31227*1.31213*1.31232*1.31204
04/08/2010 22:25:00*1.31213*1.31193*1.31223*1.31193
04/08/2010 22:30:00*1.31193*1.31204*1.31204*1.31181
04/08/2010 22:35:00*1.31204*1.31194*1.31209*1.31177
04/08/2010 22:40:00*1.31194*1.31197*1.31199*1.3116
04/08/2010 22:45:00*1.31197*1.31222*1.31222*1.31186
04/08/2010 22:50:00*1.31222*1.31217*1.31248*1.31191
04/08/2010 22:55:00*1.31217*1.31248*1.31271*1.31217
04/08/2010 23:00:00*1.31248*1.31247*1.31296*1.31235
04/08/2010 23:05:00*1.31247*1.31258*1.31273*1.31234
04/08/2010 23:10:00*1.31258*1.31174*1.31265*1.31153
04/08/2010 23:15:00*1.31174*1.31207*1.31207*1.31157
04/08/2010 23:20:00*1.31207*1.31212*1.31212*1.31187
04/08/2010 23:25:00*1.31212*1.31176*1.31212*1.3116
04/08/2010 23:30:00*1.31176*1.31178*1.31193*1.31167
04/08/2010 23:35:00*1.31178*1.31183*1.31195*1.31167
04/08/2010 23:40:00*1.31183*1.31188*1.31206*1.31181
04/08/2010 23:45:00*1.31188*1.31157*1.31203*1.31149
04/08/2010 23:50:00*1.31157*1.3116*1.31167*1.31149
04/08/2010 23:55:00*1.3116*1.3116*1.31166*1.31153
04/09/2010 00:00:00*1.3116*1.31151*1.31168*1.31147
04/09/2010 00:05:00*1.31151*1.31179*1.31187*1.31151
04/09/2010 00:10:00*1.31179*1.31137*1.31179*1.31113
04/09/2010 00:15:00*1.31137*1.31148*1.3116*1.31123
04/09/2010 00:20:00*1.31148*1.31151*1.31164*1.31143
04/09/2010 00:25:00*1.31151*1.31142*1.31167*1.31142
04/09/2010 00:30:00*1.31142*1.31143*1.31175*1.31137
04/09/2010 00:35:00*1.31143*1.31109*1.31151*1.31079
04/09/2010 00:40:00*1.31109*1.31137*1.31148*1.31102
04/09/2010 00:45:00*1.31137*1.31118*1.31147*1.31095
04/09/2010 00:50:00*1.31118*1.31106*1.31153*1.31099
04/09/2010 00:55:00*1.31106*1.31106*1.31129*1.31088
04/09/2010 01:00:00*1.31106*1.31113*1.31113*1.31082
04/09/2010 01:05:00*1.31113*1.31095*1.31113*1.31082
04/09/2010 01:10:00*1.31095*1.31054*1.31101*1.31054
04/09/2010 01:15:00*1.31054*1.31059*1.31087*1.31051
04/09/2010 01:20:00*1.31059*1.31025*1.31061*1.31016
04/09/2010 01:25:00*1.31025*1.31047*1.31077*1.31025
04/09/2010 01:30:00*1.31047*1.31056*1.31091*1.31041
04/09/2010 01:35:00*1.31056*1.31039*1.31097*1.31038
04/09/2010 01:40:00*1.31039*1.31055*1.31066*1.31032
04/09/2010 01:45:00*1.31055*1.31046*1.3106*1.31046
04/09/2010 01:50:00*1.31046*1.31055*1.31059*1.31037
04/09/2010 01:55:00*1.31055*1.31062*1.31076*1.31047
04/09/2010 02:00:00*1.31062*1.3108*1.31095*1.31058
04/09/2010 02:05:00*1.3108*1.31105*1.31144*1.3108
04/09/2010 02:10:00*1.31105*1.31091*1.31109*1.31074
04/09/2010 02:15:00*1.31091*1.3109*1.31103*1.31048
04/09/2010 02:20:00*1.3109*1.31101*1.31115*1.31078
04/09/2010 02:25:00*1.31101*1.30956*1.31123*1.30918
04/09/2010 02:30:00*1.30956*1.30956*1.31016*1.30915
04/09/2010 02:35:00*1.30956*1.30921*1.30969*1.30906
04/09/2010 02:40:00*1.30921*1.3091*1.3097*1.30884
04/09/2010 02:45:00*1.3091*1.30952*1.3096*1.30898
04/09/2010 02:50:00*1.30952*1.31017*1.31027*1.30936
04/09/2010 02:55:00*1.31017*1.31037*1.31065*1.31017
04/09/2010 03:00:00*1.31037*1.30943*1.31046*1.30943
04/09/2010 03:05:00*1.30943*1.30923*1.30943*1.30904
04/09/2010 03:10:00*1.30923*1.30973*1.31016*1.30914
04/09/2010 03:15:00*1.30973*1.30922*1.30988*1.30915
04/09/2010 03:20:00*1.30922*1.31003*1.31016*1.30917
04/09/2010 03:25:00*1.31003*1.31027*1.31032*1.30971
04/09/2010 03:30:00*1.31027*1.3106*1.31065*1.31027
04/09/2010 03:35:00*1.3106*1.31044*1.31066*1.31035
04/09/2010 03:40:00*1.31044*1.31036*1.31063*1.31025
04/09/2010 03:45:00*1.31036*1.31062*1.31067*1.31036
04/09/2010 03:50:00*1.31062*1.31008*1.31088*1.31008
04/09/2010 03:55:00*1.31008*1.30841*1.31008*1.30841
04/09/2010 04:00:00*1.30841*1.30867*1.30935*1.30825
04/09/2010 04:05:00*1.30867*1.30768*1.30867*1.30768
04/09/2010 04:10:00*1.30768*1.30758*1.30769*1.30663
04/09/2010 04:15:00*1.30758*1.30776*1.30804*1.30736
04/09/2010 04:20:00*1.30776*1.30613*1.30798*1.30595
04/09/2010 04:25:00*1.30613*1.3072*1.30721*1.30613
04/09/2010 04:30:00*1.3072*1.30681*1.30738*1.3066
04/09/2010 04:35:00*1.30681*1.30671*1.30737*1.30654
04/09/2010 04:40:00*1.30671*1.3061*1.30671*1.3061
04/09/2010 04:45:00*1.3061*1.30619*1.30664*1.30609
04/09/2010 04:50:00*1.30619*1.30676*1.30678*1.30619
04/09/2010 04:55:00*1.30676*1.3064*1.30676*1.30609
04/09/2010 05:00:00*1.3064*1.30656*1.30672*1.30638
04/09/2010 05:05:00*1.30656*1.30667*1.30718*1.30656
04/09/2010 05:10:00*1.30667*1.30685*1.30733*1.30664
04/09/2010 05:15:00*1.30685*1.30689*1.30703*1.30662
04/09/2010 05:20:00*1.30689*1.30627*1.30689*1.30627
04/09/2010 05:25:00*1.30627*1.30678*1.3069*1.30621
04/09/2010 05:30:00*1.30678*1.30647*1.30714*1.30623
04/09/2010 05:35:00*1.30647*1.30616*1.30665*1.30616
04/09/2010 05:40:00*1.30616*1.3066*1.30688*1.30615
04/09/2010 05:45:00*1.3066*1.30672*1.30681*1.30659
04/09/2010 05:50:00*1.30672*1.30665*1.30672*1.30633
04/09/2010 05:55:00*1.30665*1.3061*1.30665*1.306
04/09/2010 06:00:00*1.3061*1.30626*1.30642*1.30607
04/09/2010 06:05:00*1.30626*1.30662*1.30662*1.30606
04/09/2010 06:10:00*1.30662*1.30704*1.30704*1.30634
04/09/2010 06:15:00*1.30704*1.30651*1.30704*1.30646
04/09/2010 06:20:00*1.30651*1.30651*1.30675*1.30644
04/09/2010 06:25:00*1.30651*1.30673*1.30686*1.30651
04/09/2010 06:30:00*1.30673*1.30672*1.30707*1.30665
04/09/2010 06:35:00*1.30672*1.30674*1.30674*1.30644
04/09/2010 06:40:00*1.30674*1.30659*1.30677*1.30633
04/09/2010 06:45:00*1.30659*1.30658*1.30686*1.30642
04/09/2010 06:50:00*1.30658*1.30645*1.30668*1.30644
04/09/2010 06:55:00*1.30645*1.30663*1.30668*1.30626
04/09/2010 07:00:00*1.30663*1.30684*1.30684*1.30643
04/09/2010 07:05:00*1.30684*1.3068*1.30721*1.3068
04/09/2010 07:10:00*1.3068*1.30618*1.3068*1.306
04/09/2010 07:15:00*1.30618*1.3067*1.3067*1.30614
04/09/2010 07:20:00*1.3067*1.30689*1.30732*1.3066
04/09/2010 07:25:00*1.30689*1.30732*1.30778*1.30689
04/09/2010 07:30:00*1.30732*1.30741*1.30743*1.30729
04/09/2010 07:35:00*1.30741*1.30737*1.30754*1.30728
04/09/2010 07:40:00*1.30737*1.30735*1.30751*1.30705
04/09/2010 07:45:00*1.30735*1.30781*1.30793*1.30716
04/09/2010 07:50:00*1.30781*1.3075*1.30781*1.30722
04/09/2010 07:55:00*1.3075*1.30803*1.30805*1.3075
04/09/2010 08:00:00*1.30803*1.30754*1.30803*1.30754
04/09/2010 08:05:00*1.30754*1.30762*1.30786*1.30754
04/09/2010 08:10:00*1.30762*1.30779*1.30817*1.30758
04/09/2010 08:15:00*1.30779*1.30718*1.30779*1.30714
04/09/2010 08:20:00*1.30718*1.30732*1.30755*1.30704
04/09/2010 08:25:00*1.30732*1.30735*1.30735*1.30699
04/09/2010 08:30:00*1.30735*1.30714*1.30743*1.30697
04/09/2010 08:35:00*1.30714*1.30675*1.30714*1.30668
04/09/2010 08:40:00*1.30675*1.30647*1.30686*1.30647
04/09/2010 08:45:00*1.30647*1.30686*1.3069*1.30646
04/09/2010 08:50:00*1.30686*1.3068*1.30698*1.30663
04/09/2010 08:55:00*1.3068*1.30668*1.30691*1.30663
04/09/2010 09:00:00*1.30668*1.30617*1.30668*1.30614
04/09/2010 09:05:00*1.30617*1.3062*1.3062*1.30582
04/09/2010 09:10:00*1.3062*1.30584*1.30622*1.30577
04/09/2010 09:15:00*1.30584*1.30555*1.30595*1.30555
04/09/2010 09:20:00*1.30555*1.30514*1.30574*1.30514
04/09/2010 09:25:00*1.30514*1.30534*1.30555*1.30493
04/09/2010 09:30:00*1.30534*1.30577*1.30582*1.30512
04/09/2010 09:35:00*1.30577*1.30605*1.30629*1.30575
04/09/2010 09:40:00*1.30605*1.30482*1.30605*1.3047
04/09/2010 09:45:00*1.30482*1.30348*1.30482*1.30348
04/09/2010 09:50:00*1.30348*1.30218*1.30348*1.30184
04/09/2010 09:55:00*1.30218*1.30291*1.30291*1.30192
04/09/2010 10:00:00*1.30291*1.30307*1.30311*1.30274
04/09/2010 10:05:00*1.30307*1.30275*1.30313*1.30248
04/09/2010 10:10:00*1.30275*1.30305*1.30317*1.30259
04/09/2010 10:15:00*1.30305*1.30331*1.30336*1.30305
04/09/2010 10:20:00*1.30331*1.30332*1.30375*1.30317
04/09/2010 10:25:00*1.30332*1.30341*1.30389*1.30332
04/09/2010 10:30:00*1.30341*1.30322*1.30342*1.30286
04/09/2010 10:35:00*1.30322*1.30343*1.30403*1.30322
04/09/2010 10:40:00*1.30343*1.30275*1.30343*1.30275
04/09/2010 10:45:00*1.30275*1.30212*1.30275*1.30212
04/09/2010 10:50:00*1.30212*1.30266*1.30287*1.30186
04/09/2010 10:55:00*1.30266*1.30326*1.30326*1.30266
04/09/2010 11:00:00*1.30326*1.30307*1.30341*1.30279
04/09/2010 11:05:00*1.30307*1.30379*1.30388*1.30293
04/09/2010 11:10:00*1.30379*1.30337*1.30379*1.30337
04/09/2010 11:15:00*1.30337*1.30304*1.30337*1.30269
04/09/2010 11:20:00*1.30304*1.30216*1.30304*1.30216
04/09/2010 11:25:00*1.30216*1.30302*1.30302*1.3021
04/09/2010 11:30:00*1.30302*1.30155*1.30302*1.30155
04/09/2010 11:35:00*1.30155*1.30232*1.30244*1.30139
04/09/2010 11:40:00*1.30232*1.30227*1.30243*1.30222
04/09/2010 11:45:00*1.30227*1.3023*1.30258*1.3019
04/09/2010 11:50:00*1.3023*1.30236*1.30253*1.30206
04/09/2010 11:55:00*1.30236*1.30261*1.30261*1.30211
04/09/2010 12:00:00*1.30261*1.30221*1.30261*1.30207
04/09/2010 12:05:00*1.30221*1.30265*1.30265*1.30221
04/09/2010 12:10:00*1.30265*1.30232*1.30265*1.3023
04/09/2010 12:15:00*1.30232*1.30292*1.3031*1.30232
04/09/2010 12:20:00*1.30292*1.30303*1.30303*1.3028
04/09/2010 12:25:00*1.30303*1.30267*1.30305*1.30262
04/09/2010 12:30:00*1.30267*1.30308*1.30322*1.30267
04/09/2010 12:35:00*1.30308*1.30305*1.30315*1.3029
04/09/2010 12:40:00*1.30305*1.30314*1.30314*1.30291
04/09/2010 12:45:00*1.30314*1.3032*1.30321*1.30308
04/09/2010 12:50:00*1.3032*1.30329*1.30352*1.30297
04/09/2010 12:55:00*1.30329*1.30355*1.30355*1.30308
04/09/2010 13:00:00*1.30355*1.30382*1.30382*1.30312
04/09/2010 13:05:00*1.30382*1.30368*1.30389*1.30366
04/09/2010 13:10:00*1.30368*1.30347*1.30374*1.30338
04/09/2010 13:15:00*1.30347*1.30325*1.30347*1.30311
04/09/2010 13:20:00*1.30325*1.30329*1.30347*1.30313
04/09/2010 13:25:00*1.30329*1.30334*1.30334*1.30297
04/09/2010 13:30:00*1.30334*1.30343*1.30366*1.30322
04/09/2010 13:35:00*1.30343*1.30355*1.3038*1.30343
04/09/2010 13:40:00*1.30355*1.30299*1.30355*1.30299
04/09/2010 13:45:00*1.30299*1.30286*1.30299*1.30269
04/09/2010 13:50:00*1.30286*1.30283*1.30309*1.30283
04/09/2010 13:55:00*1.30283*1.30345*1.30354*1.30279
04/09/2010 14:00:00*1.30345*1.30371*1.30371*1.30345
04/09/2010 14:05:00*1.30371*1.30363*1.30375*1.30345
04/09/2010 14:10:00*1.30363*1.3039*1.30413*1.30363
04/09/2010 14:15:00*1.3039*1.30415*1.30415*1.3039
04/09/2010 14:20:00*1.30415*1.30391*1.30415*1.30391
04/09/2010 14:25:00*1.30391*1.30421*1.3044*1.30383
04/09/2010 14:30:00*1.30421*1.304*1.30436*1.304
04/09/2010 14:35:00*1.304*1.30454*1.30454*1.304
04/09/2010 14:40:00*1.30454*1.30407*1.30454*1.30407
04/09/2010 14:45:00*1.30407*1.30418*1.30423*1.30397
04/09/2010 14:50:00*1.30418*1.30415*1.30429*1.30415
04/09/2010 14:55:00*1.30415*1.30391*1.30421*1.30391
04/09/2010 15:00:00*1.30391*1.30381*1.30452*1.30377
04/09/2010 15:05:00*1.30381*1.30341*1.30442*1.30271
04/09/2010 15:10:00*1.30341*1.30351*1.30365*1.30237
04/09/2010 15:15:00*1.30351*1.30337*1.30351*1.30324
04/09/2010 15:20:00*1.30337*1.30268*1.30337*1.3022
04/09/2010 15:25:00*1.30268*1.30383*1.30383*1.30261
04/09/2010 15:30:00*1.30383*1.30408*1.30439*1.30298
04/09/2010 15:35:00*1.30408*1.30402*1.30453*1.30352
04/09/2010 15:40:00*1.30402*1.30421*1.30422*1.30371
04/09/2010 15:45:00*1.30421*1.30443*1.30457*1.30374
04/09/2010 15:50:00*1.30443*1.30393*1.30443*1.30393
04/09/2010 15:55:00*1.30393*1.30404*1.30421*1.30384
04/09/2010 16:00:00*1.30404*1.30411*1.30426*1.30398
04/09/2010 16:05:00*1.30411*1.30439*1.30439*1.30411
