04/07/2010 17:05:00*1.30982*1.31008*1.31047*1.30982
04/07/2010 17:10:00*1.31008*1.31057*1.31073*1.31008
04/07/2010 17:15:00*1.31057*1.31061*1.31076*1.31057
04/07/2010 17:20:00*1.31061*1.31002*1.31061*1.30981
04/07/2010 17:25:00*1.31002*1.30991*1.31015*1.30943
04/07/2010 17:30:00*1.30991*1.31098*1.31098*1.30952
04/07/2010 17:35:00*1.31098*1.30992*1.31104*1.30992
04/07/2010 17:40:00*1.30992*1.30975*1.30993*1.3095
04/07/2010 17:45:00*1.30975*1.3106*1.31083*1.30975
04/07/2010 17:50:00*1.3106*1.31068*1.31097*1.31008
04/07/2010 17:55:00*1.31068*1.31063*1.31068*1.31035
04/07/2010 18:00:00*1.31063*1.31068*1.3108*1.31049
04/07/2010 18:05:00*1.31068*1.31048*1.31068*1.31048
04/07/2010 18:10:00*1.31048*1.31003*1.31048*1.30973
04/07/2010 18:15:00*1.31003*1.3103*1.31072*1.30961
04/07/2010 18:20:00*1.3103*1.3104*1.3104*1.31022
04/07/2010 18:25:00*1.3104*1.3104*1.31045*1.31012
04/07/2010 18:30:00*1.3104*1.31024*1.31062*1.31017
04/07/2010 18:35:00*1.31024*1.31041*1.31048*1.31021
04/07/2010 18:40:00*1.31041*1.31044*1.31058*1.31039
04/07/2010 18:45:00*1.31044*1.31058*1.31058*1.31022
04/07/2010 18:50:00*1.31058*1.31065*1.31069*1.31049
04/07/2010 18:55:00*1.31065*1.31068*1.31068*1.31039
04/07/2010 19:00:00*1.31068*1.31061*1.31074*1.31049
04/07/2010 19:05:00*1.31061*1.31067*1.31099*1.31061
04/07/2010 19:10:00*1.31067*1.31101*1.31115*1.31067
04/07/2010 19:15:00*1.31101*1.31047*1.31101*1.31039
04/07/2010 19:20:00*1.31047*1.31136*1.31136*1.31035
04/07/2010 19:25:00*1.31136*1.31089*1.3114*1.31089
04/07/2010 19:30:00*1.31089*1.31089*1.31099*1.31061
04/07/2010 19:35:00*1.31089*1.31011*1.31089*1.30988
04/07/2010 19:40:00*1.31011*1.31035*1.31039*1.31
04/07/2010 19:45:00*1.31035*1.31022*1.31035*1.31009
04/07/2010 19:50:00*1.31022*1.31023*1.31038*1.31007
04/07/2010 19:55:00*1.31023*1.31025*1.31033*1.31002
04/07/2010 20:00:00*1.31025*1.3111*1.3111*1.3101
04/07/2010 20:05:00*1.3111*1.31082*1.3111*1.31054
04/07/2010 20:10:00*1.31082*1.31047*1.31084*1.31046
04/07/2010 20:15:00*1.31047*1.31068*1.31069*1.31047
04/07/2010 20:20:00*1.31068*1.31086*1.31094*1.31062
04/07/2010 20:25:00*1.31086*1.31058*1.31101*1.31058
04/07/2010 20:30:00*1.31058*1.31054*1.31103*1.31054
04/07/2010 20:35:00*1.31054*1.31066*1.3107*1.31033
04/07/2010 20:40:00*1.31066*1.31096*1.31096*1.31049
04/07/2010 20:45:00*1.31096*1.31086*1.31096*1.31062
04/07/2010 20:50:00*1.31086*1.31067*1.31097*1.31067
04/07/2010 20:55:00*1.31067*1.31091*1.31097*1.31031
04/07/2010 21:00:00*1.31091*1.31101*1.31118*1.31082
04/07/2010 21:05:00*1.31101*1.31104*1.31107*1.31084
04/07/2010 21:10:00*1.31104*1.31096*1.31109*1.31086
04/07/2010 21:15:00*1.31096*1.31117*1.31128*1.31096
04/07/2010 21:20:00*1.31117*1.31126*1.31136*1.31091
04/07/2010 21:25:00*1.31126*1.31137*1.31143*1.31109
04/07/2010 21:30:00*1.31137*1.31065*1.31137*1.31061
04/07/2010 21:35:00*1.31065*1.31399*1.31399*1.31065
04/07/2010 21:40:00*1.31399*1.31459*1.31604*1.31399
04/07/2010 21:45:00*1.31459*1.31468*1.31475*1.3138
04/07/2010 21:50:00*1.31468*1.31536*1.31553*1.31464
04/07/2010 21:55:00*1.31536*1.31537*1.31539*1.3153
04/07/2010 22:00:00*1.31537*1.31587*1.31587*1.31537
04/07/2010 22:05:00*1.31587*1.31594*1.31605*1.31575
04/07/2010 22:10:00*1.31594*1.31526*1.31602*1.31517
04/07/2010 22:15:00*1.31526*1.31524*1.31549*1.31501
04/07/2010 22:20:00*1.31524*1.31539*1.31549*1.31499
04/07/2010 22:25:00*1.31539*1.31539*1.31554*1.31512
04/07/2010 22:30:00*1.31539*1.3156*1.31564*1.31539
04/07/2010 22:35:00*1.3156*1.31625*1.31634*1.3156
04/07/2010 22:40:00*1.31625*1.31651*1.31663*1.31623
04/07/2010 22:45:00*1.31651*1.31602*1.31651*1.31599
04/07/2010 22:50:00*1.31602*1.31597*1.31609*1.31578
04/07/2010 22:55:00*1.31597*1.31588*1.31597*1.31588
04/07/2010 23:00:00*1.31588*1.31569*1.31594*1.31562
04/07/2010 23:05:00*1.31569*1.31537*1.31569*1.31532
04/07/2010 23:10:00*1.31537*1.3153*1.31548*1.31525
04/07/2010 23:15:00*1.3153*1.31521*1.3154*1.31514
04/07/2010 23:20:00*1.31521*1.31537*1.31537*1.31485
04/07/2010 23:25:00*1.31537*1.31515*1.31542*1.31515
04/07/2010 23:30:00*1.31515*1.31492*1.31515*1.31482
04/07/2010 23:35:00*1.31492*1.31532*1.31536*1.31492
04/07/2010 23:40:00*1.31532*1.31534*1.31562*1.31511
04/07/2010 23:45:00*1.31534*1.31518*1.31534*1.31518
04/07/2010 23:50:00*1.31518*1.31507*1.31521*1.31504
04/07/2010 23:55:00*1.31507*1.31557*1.31557*1.31492
04/08/2010 00:00:00*1.31557*1.31506*1.31557*1.31478
04/08/2010 00:05:00*1.31506*1.31476*1.31527*1.31464
04/08/2010 00:10:00*1.31476*1.31466*1.31491*1.31464
04/08/2010 00:15:00*1.31466*1.31513*1.31513*1.31466
04/08/2010 00:20:00*1.31513*1.31498*1.31517*1.31496
04/08/2010 00:25:00*1.31498*1.3152*1.31522*1.31498
04/08/2010 00:30:00*1.3152*1.31546*1.31555*1.3152
04/08/2010 00:35:00*1.31546*1.31553*1.31561*1.31546
04/08/2010 00:40:00*1.31553*1.31554*1.31572*1.31553
04/08/2010 00:45:00*1.31554*1.31579*1.3159*1.31545
04/08/2010 00:50:00*1.31579*1.31579*1.31579*1.31577
04/08/2010 00:55:00*1.31579*1.31599*1.31609*1.31579
04/08/2010 01:00:00*1.31599*1.3156*1.31605*1.31554
04/08/2010 01:05:00*1.3156*1.31557*1.31585*1.31552
04/08/2010 01:10:00*1.31557*1.31531*1.31571*1.31522
04/08/2010 01:15:00*1.31531*1.31528*1.31545*1.31524
04/08/2010 01:20:00*1.31528*1.31518*1.31528*1.31509
04/08/2010 01:25:00*1.31518*1.31503*1.31519*1.31498
04/08/2010 01:30:00*1.31503*1.31532*1.31561*1.31501
04/08/2010 01:35:00*1.31532*1.31549*1.31553*1.31518
04/08/2010 01:40:00*1.31549*1.31609*1.31609*1.31534
04/08/2010 01:45:00*1.31609*1.31534*1.31609*1.31534
04/08/2010 01:50:00*1.31534*1.31539*1.31548*1.31506
04/08/2010 01:55:00*1.31539*1.31517*1.31544*1.31517
04/08/2010 02:00:00*1.31517*1.31511*1.31546*1.31492
04/08/2010 02:05:00*1.31511*1.31485*1.3152*1.31477
04/08/2010 02:10:00*1.31485*1.31466*1.31485*1.31437
04/08/2010 02:15:00*1.31466*1.31475*1.31495*1.31466
04/08/2010 02:20:00*1.31475*1.31426*1.31492*1.31426
04/08/2010 02:25:00*1.31426*1.31513*1.31513*1.31426
04/08/2010 02:30:00*1.31513*1.31465*1.31513*1.31447
04/08/2010 02:35:00*1.31465*1.31489*1.31503*1.31465
04/08/2010 02:40:00*1.31489*1.31472*1.31489*1.31456
04/08/2010 02:45:00*1.31472*1.31493*1.315*1.31472
04/08/2010 02:50:00*1.31493*1.31434*1.31493*1.31434
04/08/2010 02:55:00*1.31434*1.31431*1.31464*1.31387
04/08/2010 03:00:00*1.31431*1.31454*1.31454*1.31431
04/08/2010 03:05:00*1.31454*1.31446*1.31483*1.31446
04/08/2010 03:10:00*1.31446*1.31481*1.31485*1.31446
04/08/2010 03:15:00*1.31481*1.31564*1.31564*1.31481
04/08/2010 03:20:00*1.31564*1.31538*1.31568*1.3153
04/08/2010 03:25:00*1.31538*1.31538*1.31548*1.31497
04/08/2010 03:30:00*1.31538*1.31538*1.31538*1.31538
04/08/2010 03:35:00*1.31538*1.31416*1.31538*1.31416
04/08/2010 03:40:00*1.31416*1.3146*1.3146*1.31368
04/08/2010 03:45:00*1.3146*1.31469*1.31469*1.31451
04/08/2010 03:50:00*1.31469*1.31397*1.31509*1.31397
04/08/2010 03:55:00*1.31397*1.31363*1.31427*1.31363
04/08/2010 04:00:00*1.31363*1.31431*1.31431*1.31361
04/08/2010 04:05:00*1.31431*1.31431*1.31431*1.31431
04/08/2010 04:10:00*1.31431*1.31375*1.31431*1.31362
04/08/2010 04:15:00*1.31375*1.31299*1.31375*1.31299
04/08/2010 04:20:00*1.31299*1.31495*1.31495*1.31299
04/08/2010 04:25:00*1.31495*1.31555*1.31569*1.31495
04/08/2010 04:30:00*1.31555*1.31507*1.31617*1.31507
04/08/2010 04:35:00*1.31507*1.31544*1.31558*1.31507
04/08/2010 04:40:00*1.31544*1.31634*1.31634*1.31544
04/08/2010 04:45:00*1.31634*1.31591*1.31634*1.31591
04/08/2010 04:50:00*1.31591*1.31636*1.31636*1.31591
04/08/2010 04:55:00*1.31636*1.31696*1.31696*1.31636
04/08/2010 05:00:00*1.31696*1.31684*1.31701*1.31644
04/08/2010 05:05:00*1.31684*1.31701*1.31705*1.31684
04/08/2010 05:10:00*1.31701*1.31646*1.31708*1.31614
04/08/2010 05:15:00*1.31646*1.31664*1.31664*1.31646
04/08/2010 05:20:00*1.31664*1.31637*1.31672*1.31632
04/08/2010 05:25:00*1.31637*1.31621*1.31637*1.31592
04/08/2010 05:30:00*1.31621*1.31589*1.31621*1.31572
04/08/2010 05:35:00*1.31589*1.31626*1.31626*1.31589
04/08/2010 05:40:00*1.31626*1.31545*1.31626*1.31545
04/08/2010 05:45:00*1.31545*1.31623*1.31623*1.31545
04/08/2010 05:50:00*1.31623*1.31625*1.31661*1.31614
04/08/2010 05:55:00*1.31625*1.31579*1.31635*1.31579
04/08/2010 06:00:00*1.31579*1.31521*1.31579*1.31484
04/08/2010 06:05:00*1.31521*1.31567*1.31593*1.31521
04/08/2010 06:10:00*1.31567*1.31563*1.31583*1.31563
04/08/2010 06:15:00*1.31563*1.31504*1.31568*1.31485
04/08/2010 06:20:00*1.31504*1.31528*1.3154*1.31494
04/08/2010 06:25:00*1.31528*1.31518*1.31538*1.31507
04/08/2010 06:30:00*1.31518*1.31442*1.31518*1.31439
04/08/2010 06:35:00*1.31442*1.31482*1.31491*1.31442
04/08/2010 06:40:00*1.31482*1.31424*1.31482*1.31417
04/08/2010 06:45:00*1.31424*1.31492*1.31492*1.31419
04/08/2010 06:50:00*1.31492*1.31493*1.31493*1.31483
04/08/2010 06:55:00*1.31493*1.31481*1.31493*1.31468
04/08/2010 07:00:00*1.31481*1.31445*1.31502*1.31445
04/08/2010 07:05:00*1.31445*1.31395*1.31452*1.31395
04/08/2010 07:10:00*1.31395*1.31431*1.31445*1.31395
04/08/2010 07:15:00*1.31431*1.31447*1.3148*1.31431
04/08/2010 07:20:00*1.31447*1.31425*1.31448*1.31425
04/08/2010 07:25:00*1.31425*1.31409*1.31425*1.31409
04/08/2010 07:30:00*1.31409*1.31451*1.31451*1.31365
04/08/2010 07:35:00*1.31451*1.31479*1.31479*1.31437
04/08/2010 07:40:00*1.31479*1.31538*1.31538*1.31479
04/08/2010 07:45:00*1.31538*1.3152*1.31538*1.3152
04/08/2010 07:50:00*1.3152*1.31517*1.3152*1.31486
04/08/2010 07:55:00*1.31517*1.3156*1.31569*1.31517
04/08/2010 08:00:00*1.3156*1.31566*1.31577*1.3156
04/08/2010 08:05:00*1.31566*1.31546*1.31566*1.31546
04/08/2010 08:10:00*1.31546*1.31546*1.31546*1.31546
04/08/2010 08:15:00*1.31546*1.31567*1.31567*1.31546
04/08/2010 08:20:00*1.31567*1.31549*1.31579*1.31549
04/08/2010 08:25:00*1.31549*1.3155*1.3155*1.31519
04/08/2010 08:30:00*1.3155*1.31498*1.3156*1.31498
04/08/2010 08:35:00*1.31498*1.31529*1.31529*1.31498
04/08/2010 08:40:00*1.31529*1.31553*1.31591*1.31529
04/08/2010 08:45:00*1.31553*1.31574*1.31607*1.31546
04/08/2010 08:50:00*1.31574*1.31574*1.31574*1.31574
04/08/2010 08:55:00*1.31574*1.31472*1.31574*1.31472
04/08/2010 09:00:00*1.31472*1.31476*1.31476*1.31461
04/08/2010 09:05:00*1.31476*1.31472*1.31479*1.31421
04/08/2010 09:10:00*1.31472*1.31475*1.31475*1.31417
04/08/2010 09:15:00*1.31475*1.31425*1.31475*1.31423
04/08/2010 09:20:00*1.31425*1.31508*1.31532*1.31425
04/08/2010 09:25:00*1.31508*1.31512*1.31512*1.31482
04/08/2010 09:30:00*1.31512*1.31489*1.31518*1.31489
04/08/2010 09:35:00*1.31489*1.31456*1.31489*1.31456
04/08/2010 09:40:00*1.31456*1.31438*1.31459*1.31424
04/08/2010 09:45:00*1.31438*1.31412*1.31472*1.31412
04/08/2010 09:50:00*1.31412*1.31379*1.31436*1.31379
04/08/2010 09:55:00*1.31379*1.3135*1.31397*1.3134
04/08/2010 10:00:00*1.3135*1.31376*1.31417*1.3135
04/08/2010 10:05:00*1.31376*1.31417*1.31417*1.31376
04/08/2010 10:10:00*1.31417*1.3136*1.31417*1.31351
04/08/2010 10:15:00*1.3136*1.31403*1.31426*1.31351
04/08/2010 10:20:00*1.31403*1.31458*1.31458*1.31399
04/08/2010 10:25:00*1.31458*1.31471*1.31471*1.31458
04/08/2010 10:30:00*1.31471*1.31399*1.31471*1.31363
04/08/2010 10:35:00*1.31399*1.31311*1.31399*1.31311
04/08/2010 10:40:00*1.31311*1.31354*1.31354*1.31311
04/08/2010 10:45:00*1.31354*1.3145*1.3145*1.31354
04/08/2010 10:50:00*1.3145*1.31457*1.31475*1.31448
04/08/2010 10:55:00*1.31457*1.31455*1.31469*1.31455
04/08/2010 11:00:00*1.31455*1.31419*1.31455*1.31387
04/08/2010 11:05:00*1.31419*1.31367*1.31419*1.31367
04/08/2010 11:10:00*1.31367*1.31348*1.31367*1.31347
04/08/2010 11:15:00*1.31348*1.31306*1.31348*1.31292
04/08/2010 11:20:00*1.31306*1.31351*1.31361*1.31306
04/08/2010 11:25:00*1.31351*1.31364*1.31383*1.31351
04/08/2010 11:30:00*1.31364*1.31324*1.3139*1.31324
04/08/2010 11:35:00*1.31324*1.31338*1.31338*1.31324
04/08/2010 11:40:00*1.31338*1.31361*1.31361*1.31331
04/08/2010 11:45:00*1.31361*1.31366*1.31394*1.31361
04/08/2010 11:50:00*1.31366*1.31351*1.31406*1.3134
04/08/2010 11:55:00*1.31351*1.3137*1.3137*1.31332
04/08/2010 12:00:00*1.3137*1.3132*1.31398*1.3132
04/08/2010 12:05:00*1.3132*1.31362*1.31385*1.3132
04/08/2010 12:10:00*1.31362*1.3133*1.31362*1.31327
04/08/2010 12:15:00*1.3133*1.31419*1.31434*1.3133
04/08/2010 12:20:00*1.31419*1.31451*1.31451*1.31395
04/08/2010 12:25:00*1.31451*1.31404*1.31451*1.31392
04/08/2010 12:30:00*1.31404*1.31457*1.31464*1.31404
04/08/2010 12:35:00*1.31457*1.31454*1.31467*1.31423
04/08/2010 12:40:00*1.31454*1.31417*1.31503*1.31417
04/08/2010 12:45:00*1.31417*1.31382*1.31417*1.31382
04/08/2010 12:50:00*1.31382*1.31392*1.31392*1.31382
04/08/2010 12:55:00*1.31392*1.31357*1.31412*1.31357
04/08/2010 13:00:00*1.31357*1.31395*1.31404*1.31357
04/08/2010 13:05:00*1.31395*1.31365*1.31395*1.31354
04/08/2010 13:10:00*1.31365*1.31358*1.31414*1.31356
04/08/2010 13:15:00*1.31358*1.31359*1.31359*1.31358
04/08/2010 13:20:00*1.31359*1.31307*1.31359*1.31307
04/08/2010 13:25:00*1.31307*1.31291*1.31307*1.31263
04/08/2010 13:30:00*1.31291*1.31326*1.31333*1.31291
04/08/2010 13:35:00*1.31326*1.3135*1.3135*1.31304
04/08/2010 13:40:00*1.3135*1.31348*1.3135*1.31346
04/08/2010 13:45:00*1.31348*1.31346*1.31348*1.31307
04/08/2010 13:50:00*1.31346*1.31346*1.31346*1.31346
04/08/2010 13:55:00*1.31346*1.31308*1.31346*1.31297
04/08/2010 14:00:00*1.31308*1.3132*1.31338*1.31279
04/08/2010 14:05:00*1.3132*1.31338*1.3134*1.31307
04/08/2010 14:10:00*1.31338*1.31324*1.31338*1.31306
04/08/2010 14:15:00*1.31324*1.31404*1.31407*1.31324
04/08/2010 14:20:00*1.31404*1.31375*1.31445*1.31375
04/08/2010 14:25:00*1.31375*1.31352*1.31375*1.31352
04/08/2010 14:30:00*1.31352*1.31358*1.31358*1.31343
04/08/2010 14:35:00*1.31358*1.31346*1.31367*1.31346
04/08/2010 14:40:00*1.31346*1.3139*1.31399*1.31346
04/08/2010 14:45:00*1.3139*1.31386*1.31404*1.31384
04/08/2010 14:50:00*1.31386*1.31415*1.31415*1.3138
04/08/2010 14:55:00*1.31415*1.31401*1.31415*1.31373
04/08/2010 15:00:00*1.31401*1.31394*1.31401*1.31385
04/08/2010 15:05:00*1.31394*1.3139*1.31432*1.3139
04/08/2010 15:10:00*1.3139*1.31372*1.3139*1.31357
04/08/2010 15:15:00*1.31372*1.31453*1.3146*1.31372
04/08/2010 15:20:00*1.31453*1.31459*1.31468*1.31436
04/08/2010 15:25:00*1.31459*1.31452*1.31461*1.31442
04/08/2010 15:30:00*1.31452*1.31448*1.31506*1.31428
04/08/2010 15:35:00*1.31448*1.31391*1.31461*1.31351
04/08/2010 15:40:00*1.31391*1.31389*1.31391*1.31354
04/08/2010 15:45:00*1.31389*1.31349*1.31391*1.31298
04/08/2010 15:50:00*1.31349*1.31381*1.31381*1.31334
04/08/2010 15:55:00*1.31381*1.31312*1.31381*1.31312
04/08/2010 16:00:00*1.31312*1.31329*1.31343*1.31312
04/08/2010 16:05:00*1.31329*1.31343*1.31376*1.31317
04/08/2010 16:10:00*1.31343*1.31315*1.31343*1.31315
04/08/2010 16:15:00*1.31315*1.31376*1.3139*1.31315
04/08/2010 16:20:00*1.31376*1.31381*1.31381*1.31353
04/08/2010 16:25:00*1.31381*1.31341*1.31405*1.31327
04/08/2010 16:30:00*1.31341*1.31376*1.31388*1.31341
04/08/2010 16:35:00*1.31376*1.31386*1.3139*1.31364
04/08/2010 16:40:00*1.31386*1.31353*1.31414*1.31345
04/08/2010 16:45:00*1.31353*1.3124*1.31376*1.31233
04/08/2010 16:50:00*1.3124*1.31317*1.3134*1.31223
04/08/2010 16:55:00*1.31317*1.31288*1.31323*1.31288
04/08/2010 17:00:00*1.31288*1.31309*1.31317*1.31288
