04/06/2010 17:05:00*1.31319*1.31198*1.31319*1.31198
04/06/2010 17:10:00*1.31198*1.31378*1.3149*1.31198
04/06/2010 17:15:00*1.31378*1.31437*1.31441*1.31307
04/06/2010 17:20:00*1.31437*1.31387*1.31437*1.31387
04/06/2010 17:25:00*1.31387*1.31418*1.31432*1.3137
04/06/2010 17:30:00*1.31418*1.31373*1.31418*1.31328
04/06/2010 17:35:00*1.31373*1.31384*1.31417*1.31343
04/06/2010 17:40:00*1.31384*1.31376*1.31404*1.31354
04/06/2010 17:45:00*1.31376*1.31338*1.31413*1.3132
04/06/2010 17:50:00*1.31338*1.31387*1.31387*1.31324
04/06/2010 17:55:00*1.31387*1.31319*1.31387*1.31319
04/06/2010 18:00:00*1.31319*1.31359*1.31438*1.31277
04/06/2010 18:05:00*1.31359*1.31317*1.31417*1.31317
04/06/2010 18:10:00*1.31317*1.31399*1.31424*1.31317
04/06/2010 18:15:00*1.31399*1.31444*1.31456*1.31399
04/06/2010 18:20:00*1.31444*1.31432*1.31453*1.31426
04/06/2010 18:25:00*1.31432*1.31458*1.31465*1.31412
04/06/2010 18:30:00*1.31458*1.31448*1.31492*1.31437
04/06/2010 18:35:00*1.31448*1.31482*1.31493*1.31447
04/06/2010 18:40:00*1.31482*1.31444*1.31482*1.31402
04/06/2010 18:45:00*1.31444*1.31356*1.31447*1.3135
04/06/2010 18:50:00*1.31356*1.31374*1.31374*1.31356
04/06/2010 18:55:00*1.31374*1.31328*1.31384*1.31314
04/06/2010 19:00:00*1.31328*1.3139*1.3141*1.31328
04/06/2010 19:05:00*1.3139*1.31405*1.31413*1.31378
04/06/2010 19:10:00*1.31405*1.31354*1.31438*1.31332
04/06/2010 19:15:00*1.31354*1.31325*1.31388*1.31303
04/06/2010 19:20:00*1.31325*1.31308*1.31355*1.31294
04/06/2010 19:25:00*1.31308*1.31299*1.31318*1.31285
04/06/2010 19:30:00*1.31299*1.31279*1.31317*1.31274
04/06/2010 19:35:00*1.31279*1.31265*1.31313*1.31265
04/06/2010 19:40:00*1.31265*1.31289*1.31289*1.31253
04/06/2010 19:45:00*1.31289*1.31284*1.31315*1.31261
04/06/2010 19:50:00*1.31284*1.31289*1.31316*1.31249
04/06/2010 19:55:00*1.31289*1.31278*1.31289*1.31249
04/06/2010 20:00:00*1.31278*1.31311*1.31311*1.31263
04/06/2010 20:05:00*1.31311*1.31355*1.31359*1.31311
04/06/2010 20:10:00*1.31355*1.31346*1.31374*1.31331
04/06/2010 20:15:00*1.31346*1.31327*1.31356*1.31318
04/06/2010 20:20:00*1.31327*1.31373*1.31386*1.31322
04/06/2010 20:25:00*1.31373*1.31433*1.31451*1.31373
04/06/2010 20:30:00*1.31433*1.31438*1.31472*1.31401
04/06/2010 20:35:00*1.31438*1.31389*1.31452*1.31379
04/06/2010 20:40:00*1.31389*1.31416*1.3144*1.31389
04/06/2010 20:45:00*1.31416*1.31454*1.31466*1.31416
04/06/2010 20:50:00*1.31454*1.31502*1.31502*1.31408
04/06/2010 20:55:00*1.31502*1.31408*1.31511*1.31408
04/06/2010 21:00:00*1.31408*1.31379*1.31423*1.31368
04/06/2010 21:05:00*1.31379*1.31406*1.31418*1.31373
04/06/2010 21:10:00*1.31406*1.31402*1.31419*1.31394
04/06/2010 21:15:00*1.31402*1.31444*1.3145*1.31398
04/06/2010 21:20:00*1.31444*1.31392*1.3147*1.31389
04/06/2010 21:25:00*1.31392*1.31383*1.31403*1.31355
04/06/2010 21:30:00*1.31383*1.31336*1.31388*1.31336
04/06/2010 21:35:00*1.31336*1.31397*1.31397*1.31336
04/06/2010 21:40:00*1.31397*1.31446*1.31446*1.31397
04/06/2010 21:45:00*1.31446*1.31419*1.31453*1.31412
04/06/2010 21:50:00*1.31419*1.31435*1.31435*1.31407
04/06/2010 21:55:00*1.31435*1.31379*1.31435*1.31379
04/06/2010 22:00:00*1.31379*1.31443*1.31443*1.31371
04/06/2010 22:05:00*1.31443*1.3143*1.31487*1.31428
04/06/2010 22:10:00*1.3143*1.31393*1.31437*1.31393
04/06/2010 22:15:00*1.31393*1.31399*1.31407*1.31387
04/06/2010 22:20:00*1.31399*1.31392*1.3142*1.31367
04/06/2010 22:25:00*1.31392*1.31383*1.31417*1.31383
04/06/2010 22:30:00*1.31383*1.31465*1.31466*1.3137
04/06/2010 22:35:00*1.31465*1.31456*1.31477*1.31442
04/06/2010 22:40:00*1.31456*1.31449*1.31472*1.31413
04/06/2010 22:45:00*1.31449*1.31489*1.315*1.31449
04/06/2010 22:50:00*1.31489*1.31489*1.31531*1.31472
04/06/2010 22:55:00*1.31489*1.31523*1.31553*1.31489
04/06/2010 23:00:00*1.31523*1.31479*1.31539*1.31464
04/06/2010 23:05:00*1.31479*1.31504*1.31546*1.31466
04/06/2010 23:10:00*1.31504*1.3149*1.31516*1.31466
04/06/2010 23:15:00*1.3149*1.31467*1.3149*1.31457
04/06/2010 23:20:00*1.31467*1.31492*1.31504*1.31459
04/06/2010 23:25:00*1.31492*1.31457*1.31496*1.31444
04/06/2010 23:30:00*1.31457*1.31456*1.31486*1.31442
04/06/2010 23:35:00*1.31456*1.31469*1.31472*1.31447
04/06/2010 23:40:00*1.31469*1.315*1.315*1.31446
04/06/2010 23:45:00*1.315*1.3147*1.315*1.31457
04/06/2010 23:50:00*1.3147*1.31484*1.31484*1.31442
04/06/2010 23:55:00*1.31484*1.31463*1.31508*1.31452
04/07/2010 00:00:00*1.31463*1.31512*1.31512*1.31449
04/07/2010 00:05:00*1.31512*1.31461*1.31512*1.31445
04/07/2010 00:10:00*1.31461*1.31463*1.31473*1.31445
04/07/2010 00:15:00*1.31463*1.3143*1.31463*1.31417
04/07/2010 00:20:00*1.3143*1.31424*1.31458*1.31401
04/07/2010 00:25:00*1.31424*1.31409*1.31441*1.31377
04/07/2010 00:30:00*1.31409*1.31359*1.31424*1.31359
04/07/2010 00:35:00*1.31359*1.31407*1.31435*1.31359
04/07/2010 00:40:00*1.31407*1.31417*1.31429*1.31398
04/07/2010 00:45:00*1.31417*1.31423*1.31433*1.31405
04/07/2010 00:50:00*1.31423*1.31401*1.31444*1.3139
04/07/2010 00:55:00*1.31401*1.31439*1.31447*1.31397
04/07/2010 01:00:00*1.31439*1.31453*1.31474*1.31425
04/07/2010 01:05:00*1.31453*1.31497*1.31497*1.31453
04/07/2010 01:10:00*1.31497*1.31472*1.31518*1.31454
04/07/2010 01:15:00*1.31472*1.31511*1.31523*1.31464
04/07/2010 01:20:00*1.31511*1.31503*1.31522*1.31496
04/07/2010 01:25:00*1.31503*1.31513*1.31521*1.31487
04/07/2010 01:30:00*1.31513*1.31515*1.31543*1.31493
04/07/2010 01:35:00*1.31515*1.3149*1.31515*1.31468
04/07/2010 01:40:00*1.3149*1.31521*1.31538*1.31461
04/07/2010 01:45:00*1.31521*1.31599*1.31604*1.31485
04/07/2010 01:50:00*1.31599*1.31603*1.31629*1.31581
04/07/2010 01:55:00*1.31603*1.31655*1.31671*1.31552
04/07/2010 02:00:00*1.31655*1.31737*1.31753*1.31655
04/07/2010 02:05:00*1.31737*1.31697*1.31775*1.31697
04/07/2010 02:10:00*1.31697*1.31718*1.31757*1.31688
04/07/2010 02:15:00*1.31718*1.31757*1.31781*1.317
04/07/2010 02:20:00*1.31757*1.31778*1.31832*1.31734
04/07/2010 02:25:00*1.31778*1.31777*1.31835*1.31763
04/07/2010 02:30:00*1.31777*1.31867*1.31867*1.31775
04/07/2010 02:35:00*1.31867*1.31816*1.31867*1.31799
04/07/2010 02:40:00*1.31816*1.3182*1.3182*1.31782
04/07/2010 02:45:00*1.3182*1.31764*1.31866*1.31754
04/07/2010 02:50:00*1.31764*1.31809*1.31845*1.31754
04/07/2010 02:55:00*1.31809*1.31795*1.31816*1.31765
04/07/2010 03:00:00*1.31795*1.31623*1.31795*1.31623
04/07/2010 03:05:00*1.31623*1.31663*1.31701*1.31611
04/07/2010 03:10:00*1.31663*1.31647*1.31698*1.31647
04/07/2010 03:15:00*1.31647*1.31666*1.31684*1.31647
04/07/2010 03:20:00*1.31666*1.31632*1.31666*1.31616
04/07/2010 03:25:00*1.31632*1.31615*1.31652*1.31605
04/07/2010 03:30:00*1.31615*1.31574*1.31641*1.31568
04/07/2010 03:35:00*1.31574*1.31516*1.31574*1.31489
04/07/2010 03:40:00*1.31516*1.31496*1.31516*1.31437
04/07/2010 03:45:00*1.31496*1.31471*1.31507*1.31466
04/07/2010 03:50:00*1.31471*1.31485*1.31518*1.31462
04/07/2010 03:55:00*1.31485*1.31473*1.31485*1.31452
04/07/2010 04:00:00*1.31473*1.31489*1.3152*1.31473
04/07/2010 04:05:00*1.31489*1.31507*1.31514*1.31469
04/07/2010 04:10:00*1.31507*1.3145*1.3151*1.3145
04/07/2010 04:15:00*1.3145*1.31475*1.31478*1.3144
04/07/2010 04:20:00*1.31475*1.3146*1.31475*1.31429
04/07/2010 04:25:00*1.3146*1.31456*1.31474*1.31434
04/07/2010 04:30:00*1.31456*1.31461*1.31461*1.31412
04/07/2010 04:35:00*1.31461*1.3133*1.31461*1.31318
04/07/2010 04:40:00*1.3133*1.31365*1.31374*1.31307
04/07/2010 04:45:00*1.31365*1.31431*1.31431*1.31348
04/07/2010 04:50:00*1.31431*1.31448*1.31448*1.31401
04/07/2010 04:55:00*1.31448*1.31392*1.31457*1.31391
04/07/2010 05:00:00*1.31392*1.31426*1.31434*1.31378
04/07/2010 05:05:00*1.31426*1.31423*1.3149*1.31397
04/07/2010 05:10:00*1.31423*1.31428*1.3144*1.3141
04/07/2010 05:15:00*1.31428*1.314*1.31435*1.31386
04/07/2010 05:20:00*1.314*1.31463*1.31463*1.314
04/07/2010 05:25:00*1.31463*1.31437*1.31473*1.3143
04/07/2010 05:30:00*1.31437*1.31365*1.3144*1.31365
04/07/2010 05:35:00*1.31365*1.31326*1.31377*1.3129
04/07/2010 05:40:00*1.31326*1.31392*1.31392*1.31326
04/07/2010 05:45:00*1.31392*1.3142*1.31455*1.31392
04/07/2010 05:50:00*1.3142*1.3137*1.3142*1.3137
04/07/2010 05:55:00*1.3137*1.31342*1.31381*1.31342
04/07/2010 06:00:00*1.31342*1.31247*1.31364*1.31247
04/07/2010 06:05:00*1.31247*1.31247*1.31264*1.31226
04/07/2010 06:10:00*1.31247*1.3126*1.31262*1.31215
04/07/2010 06:15:00*1.3126*1.31245*1.3127*1.31245
04/07/2010 06:20:00*1.31245*1.31247*1.31276*1.3121
04/07/2010 06:25:00*1.31247*1.31275*1.31289*1.31235
04/07/2010 06:30:00*1.31275*1.31292*1.31302*1.31275
04/07/2010 06:35:00*1.31292*1.31288*1.313*1.31253
04/07/2010 06:40:00*1.31288*1.3128*1.31294*1.31256
04/07/2010 06:45:00*1.3128*1.31298*1.31321*1.31264
04/07/2010 06:50:00*1.31298*1.31321*1.31321*1.31276
04/07/2010 06:55:00*1.31321*1.31293*1.31321*1.31271
04/07/2010 07:00:00*1.31293*1.31245*1.31313*1.31245
04/07/2010 07:05:00*1.31245*1.31201*1.31255*1.31183
04/07/2010 07:10:00*1.31201*1.31218*1.31224*1.31176
04/07/2010 07:15:00*1.31218*1.31229*1.31236*1.31177
04/07/2010 07:20:00*1.31229*1.31232*1.31255*1.31227
04/07/2010 07:25:00*1.31232*1.31264*1.31271*1.31201
04/07/2010 07:30:00*1.31264*1.31256*1.31264*1.31218
04/07/2010 07:35:00*1.31256*1.31314*1.31314*1.31256
04/07/2010 07:40:00*1.31314*1.31363*1.31363*1.3129
04/07/2010 07:45:00*1.31363*1.31251*1.31363*1.31215
04/07/2010 07:50:00*1.31251*1.31136*1.31251*1.31136
04/07/2010 07:55:00*1.31136*1.31141*1.3116*1.31098
04/07/2010 08:00:00*1.31141*1.3117*1.31177*1.31116
04/07/2010 08:05:00*1.3117*1.31123*1.3117*1.31111
04/07/2010 08:10:00*1.31123*1.31205*1.31212*1.31123
04/07/2010 08:15:00*1.31205*1.31252*1.31267*1.31204
04/07/2010 08:20:00*1.31252*1.31193*1.31252*1.31185
04/07/2010 08:25:00*1.31193*1.31258*1.31258*1.31186
04/07/2010 08:30:00*1.31258*1.31213*1.31263*1.31178
04/07/2010 08:35:00*1.31213*1.31159*1.3123*1.3115
04/07/2010 08:40:00*1.31159*1.31173*1.31199*1.31157
04/07/2010 08:45:00*1.31173*1.31125*1.31174*1.31125
04/07/2010 08:50:00*1.31125*1.31112*1.31125*1.31105
04/07/2010 08:55:00*1.31112*1.31132*1.31137*1.31097
04/07/2010 09:00:00*1.31132*1.31154*1.31179*1.31128
04/07/2010 09:05:00*1.31154*1.31162*1.31178*1.31145
04/07/2010 09:10:00*1.31162*1.3119*1.31197*1.31147
04/07/2010 09:15:00*1.3119*1.31171*1.31223*1.31171
04/07/2010 09:20:00*1.31171*1.31095*1.31171*1.31075
04/07/2010 09:25:00*1.31095*1.31071*1.31117*1.31066
04/07/2010 09:30:00*1.31071*1.31061*1.31114*1.31045
04/07/2010 09:35:00*1.31061*1.31038*1.31087*1.3101
04/07/2010 09:40:00*1.31038*1.30907*1.31038*1.30865
04/07/2010 09:45:00*1.30907*1.30961*1.30963*1.30899
04/07/2010 09:50:00*1.30961*1.30909*1.30977*1.30904
04/07/2010 09:55:00*1.30909*1.31008*1.31022*1.30909
04/07/2010 10:00:00*1.31008*1.31033*1.31033*1.30986
04/07/2010 10:05:00*1.31033*1.31077*1.31117*1.31014
04/07/2010 10:10:00*1.31077*1.31018*1.31084*1.31018
04/07/2010 10:15:00*1.31018*1.30991*1.31018*1.30959
04/07/2010 10:20:00*1.30991*1.31041*1.31044*1.30991
04/07/2010 10:25:00*1.31041*1.30964*1.31041*1.30949
04/07/2010 10:30:00*1.30964*1.31011*1.31011*1.30949
04/07/2010 10:35:00*1.31011*1.30969*1.31015*1.30968
04/07/2010 10:40:00*1.30969*1.30984*1.30994*1.30961
04/07/2010 10:45:00*1.30984*1.3094*1.31003*1.3094
04/07/2010 10:50:00*1.3094*1.3093*1.30958*1.30919
04/07/2010 10:55:00*1.3093*1.30932*1.3099*1.30925
04/07/2010 11:00:00*1.30932*1.30877*1.30949*1.30877
04/07/2010 11:05:00*1.30877*1.30897*1.30916*1.30856
04/07/2010 11:10:00*1.30897*1.30871*1.30911*1.30858
04/07/2010 11:15:00*1.30871*1.30958*1.30958*1.30871
04/07/2010 11:20:00*1.30958*1.3095*1.30976*1.30919
04/07/2010 11:25:00*1.3095*1.31006*1.31006*1.30925
04/07/2010 11:30:00*1.31006*1.31059*1.31076*1.31006
04/07/2010 11:35:00*1.31059*1.31085*1.3111*1.31058
04/07/2010 11:40:00*1.31085*1.3111*1.31125*1.31085
04/07/2010 11:45:00*1.3111*1.31042*1.3111*1.31033
04/07/2010 11:50:00*1.31042*1.31076*1.31083*1.31042
04/07/2010 11:55:00*1.31076*1.31133*1.31151*1.31076
04/07/2010 12:00:00*1.31133*1.31168*1.3121*1.31116
04/07/2010 12:05:00*1.31168*1.31172*1.31206*1.31158
04/07/2010 12:10:00*1.31172*1.31178*1.31225*1.31172
04/07/2010 12:15:00*1.31178*1.31189*1.31207*1.3117
04/07/2010 12:20:00*1.31189*1.31176*1.31255*1.31176
04/07/2010 12:25:00*1.31176*1.31185*1.3121*1.31148
04/07/2010 12:30:00*1.31185*1.3118*1.31187*1.31149
04/07/2010 12:35:00*1.3118*1.31176*1.312*1.3115
04/07/2010 12:40:00*1.31176*1.31161*1.3122*1.31147
04/07/2010 12:45:00*1.31161*1.31175*1.31194*1.31161
04/07/2010 12:50:00*1.31175*1.31175*1.31203*1.31166
04/07/2010 12:55:00*1.31175*1.31163*1.31175*1.31148
04/07/2010 13:00:00*1.31163*1.309*1.31166*1.309
04/07/2010 13:05:00*1.309*1.31072*1.31072*1.309
04/07/2010 13:10:00*1.31072*1.31136*1.31154*1.31066
04/07/2010 13:15:00*1.31136*1.31164*1.31174*1.31118
04/07/2010 13:20:00*1.31164*1.3109*1.31164*1.31076
04/07/2010 13:25:00*1.3109*1.31074*1.31126*1.31074
04/07/2010 13:30:00*1.31074*1.31052*1.31093*1.31023
04/07/2010 13:35:00*1.31052*1.31111*1.31111*1.31052
04/07/2010 13:40:00*1.31111*1.31052*1.31111*1.31012
04/07/2010 13:45:00*1.31052*1.3099*1.31052*1.30956
04/07/2010 13:50:00*1.3099*1.31041*1.31055*1.30966
04/07/2010 13:55:00*1.31041*1.31081*1.31114*1.31041
04/07/2010 14:00:00*1.31081*1.3101*1.31098*1.31003
04/07/2010 14:05:00*1.3101*1.30987*1.31053*1.30982
04/07/2010 14:10:00*1.30987*1.30969*1.30987*1.30919
04/07/2010 14:15:00*1.30969*1.30983*1.30992*1.30948
04/07/2010 14:20:00*1.30983*1.3099*1.30997*1.30948
04/07/2010 14:25:00*1.3099*1.30994*1.31034*1.30979
04/07/2010 14:30:00*1.30994*1.30984*1.3101*1.30947
04/07/2010 14:35:00*1.30984*1.31004*1.31004*1.30975
04/07/2010 14:40:00*1.31004*1.30997*1.31006*1.30968
04/07/2010 14:45:00*1.30997*1.30965*1.31002*1.30941
04/07/2010 14:50:00*1.30965*1.30972*1.31012*1.30946
04/07/2010 14:55:00*1.30972*1.31002*1.31005*1.30967
04/07/2010 15:00:00*1.31002*1.31006*1.31039*1.30957
04/07/2010 15:05:00*1.31006*1.30916*1.31013*1.3091
04/07/2010 15:10:00*1.30916*1.30788*1.30916*1.30784
04/07/2010 15:15:00*1.30788*1.30857*1.3087*1.30758
04/07/2010 15:20:00*1.30857*1.30922*1.30962*1.30857
04/07/2010 15:25:00*1.30922*1.30854*1.30922*1.30846
04/07/2010 15:30:00*1.30854*1.30905*1.30905*1.30854
04/07/2010 15:35:00*1.30905*1.30964*1.30964*1.30857
04/07/2010 15:40:00*1.30964*1.31067*1.31081*1.30917
04/07/2010 15:45:00*1.31067*1.31053*1.31104*1.31037
04/07/2010 15:50:00*1.31053*1.31027*1.31104*1.30989
04/07/2010 15:55:00*1.31027*1.31044*1.31115*1.31027
04/07/2010 16:00:00*1.31044*1.31103*1.31148*1.31044
04/07/2010 16:05:00*1.31103*1.31046*1.31135*1.31015
04/07/2010 16:10:00*1.31046*1.31101*1.31101*1.31032
04/07/2010 16:15:00*1.31101*1.31097*1.31112*1.31083
04/07/2010 16:20:00*1.31097*1.31032*1.31116*1.31
04/07/2010 16:25:00*1.31032*1.31031*1.31032*1.30957
04/07/2010 16:30:00*1.31031*1.31027*1.31045*1.31027
04/07/2010 16:35:00*1.31027*1.30993*1.31082*1.30993
04/07/2010 16:40:00*1.30993*1.31073*1.31073*1.30953
04/07/2010 16:45:00*1.31073*1.31051*1.31073*1.3104
04/07/2010 16:50:00*1.31051*1.31*1.3106*1.30998
04/07/2010 16:55:00*1.31*1.31038*1.31038*1.30867
04/07/2010 17:00:00*1.31038*1.30982*1.31066*1.30935
