04/05/2010 17:05:00*1.30937*1.30924*1.30937*1.30825
04/05/2010 17:10:00*1.30924*1.30938*1.30974*1.30924
04/05/2010 17:15:00*1.30938*1.30916*1.30938*1.30916
04/05/2010 17:20:00*1.30916*1.30901*1.30916*1.30856
04/05/2010 17:25:00*1.30901*1.30865*1.30901*1.30822
04/05/2010 17:30:00*1.30865*1.30803*1.30888*1.30803
04/05/2010 17:35:00*1.30803*1.30882*1.30904*1.30803
04/05/2010 17:40:00*1.30882*1.30887*1.30943*1.30832
04/05/2010 17:45:00*1.30887*1.30927*1.30977*1.30811
04/05/2010 17:50:00*1.30927*1.30926*1.30957*1.30926
04/05/2010 17:55:00*1.30926*1.30918*1.30926*1.30861
04/05/2010 18:00:00*1.30918*1.30848*1.30918*1.30848
04/05/2010 18:05:00*1.30848*1.30875*1.30882*1.30837
04/05/2010 18:10:00*1.30875*1.30923*1.30923*1.30875
04/05/2010 18:15:00*1.30923*1.30941*1.30944*1.30875
04/05/2010 18:20:00*1.30941*1.30932*1.30941*1.30932
04/05/2010 18:25:00*1.30932*1.30935*1.30945*1.30932
04/05/2010 18:30:00*1.30935*1.30884*1.30946*1.30884
04/05/2010 18:35:00*1.30884*1.30862*1.30927*1.30862
04/05/2010 18:40:00*1.30862*1.30848*1.30868*1.30848
04/05/2010 18:45:00*1.30848*1.30829*1.30848*1.30829
04/05/2010 18:50:00*1.30829*1.30804*1.30848*1.30804
04/05/2010 18:55:00*1.30804*1.30796*1.30813*1.30791
04/05/2010 19:00:00*1.30796*1.30734*1.30801*1.30728
04/05/2010 19:05:00*1.30734*1.30742*1.30761*1.30724
04/05/2010 19:10:00*1.30742*1.30745*1.30754*1.30694
04/05/2010 19:15:00*1.30745*1.3071*1.30745*1.30708
04/05/2010 19:20:00*1.3071*1.30703*1.30715*1.30703
04/05/2010 19:25:00*1.30703*1.30695*1.30704*1.30671
04/05/2010 19:30:00*1.30695*1.30634*1.30718*1.30627
04/05/2010 19:35:00*1.30634*1.30601*1.30634*1.30601
04/05/2010 19:40:00*1.30601*1.30654*1.30661*1.30553
04/05/2010 19:45:00*1.30654*1.30556*1.30664*1.30536
04/05/2010 19:50:00*1.30556*1.30562*1.30594*1.30542
04/05/2010 19:55:00*1.30562*1.30602*1.30609*1.30544
04/05/2010 20:00:00*1.30602*1.30601*1.30611*1.30589
04/05/2010 20:05:00*1.30601*1.30589*1.30639*1.30581
04/05/2010 20:10:00*1.30589*1.30528*1.30612*1.30519
04/05/2010 20:15:00*1.30528*1.30532*1.30543*1.30476
04/05/2010 20:20:00*1.30532*1.30599*1.30607*1.30503
04/05/2010 20:25:00*1.30599*1.30478*1.30599*1.30464
04/05/2010 20:30:00*1.30478*1.3057*1.3057*1.30478
04/05/2010 20:35:00*1.3057*1.30603*1.30603*1.30566
04/05/2010 20:40:00*1.30603*1.30597*1.30634*1.30544
04/05/2010 20:45:00*1.30597*1.30535*1.30619*1.30506
04/05/2010 20:50:00*1.30535*1.3058*1.30587*1.30526
04/05/2010 20:55:00*1.3058*1.30608*1.30625*1.30571
04/05/2010 21:00:00*1.30608*1.30594*1.30608*1.30583
04/05/2010 21:05:00*1.30594*1.3054*1.3061*1.30534
04/05/2010 21:10:00*1.3054*1.30586*1.30586*1.30502
04/05/2010 21:15:00*1.30586*1.30591*1.30619*1.30518
04/05/2010 21:20:00*1.30591*1.3062*1.30642*1.30564
04/05/2010 21:25:00*1.3062*1.30558*1.30646*1.30541
04/05/2010 21:30:00*1.30558*1.30577*1.30577*1.30541
04/05/2010 21:35:00*1.30577*1.30561*1.30586*1.30517
04/05/2010 21:40:00*1.30561*1.30546*1.3057*1.30521
04/05/2010 21:45:00*1.30546*1.30507*1.30546*1.30495
04/05/2010 21:50:00*1.30507*1.30509*1.3051*1.30479
04/05/2010 21:55:00*1.30509*1.30513*1.30524*1.30482
04/05/2010 22:00:00*1.30513*1.30557*1.30574*1.30513
04/05/2010 22:05:00*1.30557*1.30543*1.30576*1.30528
04/05/2010 22:10:00*1.30543*1.30527*1.30555*1.30479
04/05/2010 22:15:00*1.30527*1.30535*1.30559*1.30512
04/05/2010 22:20:00*1.30535*1.30564*1.30564*1.30531
04/05/2010 22:25:00*1.30564*1.3064*1.30649*1.30544
04/05/2010 22:30:00*1.3064*1.30647*1.30673*1.30622
04/05/2010 22:35:00*1.30647*1.30727*1.30727*1.30645
04/05/2010 22:40:00*1.30727*1.30664*1.30745*1.30664
04/05/2010 22:45:00*1.30664*1.30654*1.30676*1.30634
04/05/2010 22:50:00*1.30654*1.30651*1.30667*1.30636
04/05/2010 22:55:00*1.30651*1.30692*1.30692*1.30628
04/05/2010 23:00:00*1.30692*1.3063*1.30692*1.30615
04/05/2010 23:05:00*1.3063*1.30585*1.3063*1.30568
04/05/2010 23:10:00*1.30585*1.30622*1.30658*1.30563
04/05/2010 23:15:00*1.30622*1.30605*1.30674*1.30571
04/05/2010 23:20:00*1.30605*1.30612*1.3062*1.30541
04/05/2010 23:25:00*1.30612*1.30612*1.30634*1.30608
04/05/2010 23:30:00*1.30612*1.30621*1.30634*1.30607
04/05/2010 23:35:00*1.30621*1.30685*1.30716*1.30621
04/05/2010 23:40:00*1.30685*1.30754*1.30754*1.30678
04/05/2010 23:45:00*1.30754*1.30671*1.30754*1.30671
04/05/2010 23:50:00*1.30671*1.30647*1.30694*1.30643
04/05/2010 23:55:00*1.30647*1.30612*1.30652*1.30595
04/06/2010 00:00:00*1.30612*1.30639*1.30661*1.30611
04/06/2010 00:05:00*1.30639*1.30555*1.30667*1.30555
04/06/2010 00:10:00*1.30555*1.30581*1.30584*1.3055
04/06/2010 00:15:00*1.30581*1.30536*1.30592*1.30511
04/06/2010 00:20:00*1.30536*1.30642*1.30647*1.30513
04/06/2010 00:25:00*1.30642*1.30678*1.30683*1.30631
04/06/2010 00:30:00*1.30678*1.30372*1.30746*1.30372
04/06/2010 00:35:00*1.30372*1.31046*1.31058*1.30372
04/06/2010 00:40:00*1.31046*1.30985*1.31046*1.30927
04/06/2010 00:45:00*1.30985*1.31144*1.31158*1.30981
04/06/2010 00:50:00*1.31144*1.31193*1.31219*1.31075
04/06/2010 00:55:00*1.31193*1.31243*1.31277*1.31177
04/06/2010 01:00:00*1.31243*1.31179*1.31264*1.31171
04/06/2010 01:05:00*1.31179*1.31228*1.31249*1.31174
04/06/2010 01:10:00*1.31228*1.31304*1.31324*1.31228
04/06/2010 01:15:00*1.31304*1.31339*1.31361*1.31272
04/06/2010 01:20:00*1.31339*1.31294*1.31339*1.31271
04/06/2010 01:25:00*1.31294*1.31283*1.31315*1.31251
04/06/2010 01:30:00*1.31283*1.31319*1.31327*1.31266
04/06/2010 01:35:00*1.31319*1.31276*1.31319*1.31268
04/06/2010 01:40:00*1.31276*1.31281*1.31305*1.31257
04/06/2010 01:45:00*1.31281*1.31244*1.31281*1.31241
04/06/2010 01:50:00*1.31244*1.31207*1.31249*1.31179
04/06/2010 01:55:00*1.31207*1.31271*1.31271*1.31198
04/06/2010 02:00:00*1.31271*1.31183*1.31271*1.31175
04/06/2010 02:05:00*1.31183*1.31219*1.31224*1.3118
04/06/2010 02:10:00*1.31219*1.31289*1.31289*1.31219
04/06/2010 02:15:00*1.31289*1.31295*1.31309*1.31266
04/06/2010 02:20:00*1.31295*1.31301*1.31322*1.31269
04/06/2010 02:25:00*1.31301*1.31395*1.31395*1.3129
04/06/2010 02:30:00*1.31395*1.31412*1.31422*1.3135
04/06/2010 02:35:00*1.31412*1.31469*1.31506*1.31397
04/06/2010 02:40:00*1.31469*1.31448*1.31501*1.31419
04/06/2010 02:45:00*1.31448*1.31442*1.31508*1.31424
04/06/2010 02:50:00*1.31442*1.31443*1.31443*1.31387
04/06/2010 02:55:00*1.31443*1.31461*1.31474*1.31434
04/06/2010 03:00:00*1.31461*1.3135*1.31493*1.31336
04/06/2010 03:05:00*1.3135*1.31414*1.31418*1.3135
04/06/2010 03:10:00*1.31414*1.31404*1.31441*1.31375
04/06/2010 03:15:00*1.31404*1.3141*1.3145*1.314
04/06/2010 03:20:00*1.3141*1.31617*1.31617*1.31392
04/06/2010 03:25:00*1.31617*1.31669*1.31724*1.31601
04/06/2010 03:30:00*1.31669*1.31636*1.31669*1.31592
04/06/2010 03:35:00*1.31636*1.31681*1.31681*1.31582
04/06/2010 03:40:00*1.31681*1.31703*1.31736*1.31673
04/06/2010 03:45:00*1.31703*1.3171*1.31764*1.317
04/06/2010 03:50:00*1.3171*1.31748*1.31777*1.31699
04/06/2010 03:55:00*1.31748*1.31727*1.31763*1.31685
04/06/2010 04:00:00*1.31727*1.31719*1.31761*1.31706
04/06/2010 04:05:00*1.31719*1.31755*1.31774*1.31668
04/06/2010 04:10:00*1.31755*1.31738*1.31758*1.31702
04/06/2010 04:15:00*1.31738*1.31755*1.31786*1.31726
04/06/2010 04:20:00*1.31755*1.31758*1.3178*1.31739
04/06/2010 04:25:00*1.31758*1.31766*1.3179*1.31752
04/06/2010 04:30:00*1.31766*1.31874*1.31876*1.31766
04/06/2010 04:35:00*1.31874*1.3186*1.31912*1.31849
04/06/2010 04:40:00*1.3186*1.31877*1.31891*1.31832
04/06/2010 04:45:00*1.31877*1.31885*1.31885*1.31809
04/06/2010 04:50:00*1.31885*1.32009*1.32026*1.31885
04/06/2010 04:55:00*1.32009*1.32086*1.32125*1.32004
04/06/2010 05:00:00*1.32086*1.32072*1.32118*1.32056
04/06/2010 05:05:00*1.32072*1.32091*1.3211*1.32053
04/06/2010 05:10:00*1.32091*1.32103*1.3214*1.32091
04/06/2010 05:15:00*1.32103*1.32096*1.32115*1.32096
04/06/2010 05:20:00*1.32096*1.32096*1.32137*1.32075
04/06/2010 05:25:00*1.32096*1.32114*1.32114*1.32082
04/06/2010 05:30:00*1.32114*1.32008*1.32114*1.31982
04/06/2010 05:35:00*1.32008*1.32034*1.32043*1.31992
04/06/2010 05:40:00*1.32034*1.32112*1.32112*1.32018
04/06/2010 05:45:00*1.32112*1.3221*1.3221*1.32107
04/06/2010 05:50:00*1.3221*1.32103*1.32225*1.32073
04/06/2010 05:55:00*1.32103*1.3205*1.32113*1.32006
04/06/2010 06:00:00*1.3205*1.32123*1.32123*1.32032
04/06/2010 06:05:00*1.32123*1.32216*1.32286*1.32106
04/06/2010 06:10:00*1.32216*1.32158*1.32216*1.3215
04/06/2010 06:15:00*1.32158*1.32145*1.32183*1.32121
04/06/2010 06:20:00*1.32145*1.32169*1.32195*1.32106
04/06/2010 06:25:00*1.32169*1.32095*1.32169*1.32083
04/06/2010 06:30:00*1.32095*1.32086*1.32105*1.32065
04/06/2010 06:35:00*1.32086*1.32036*1.32108*1.32029
04/06/2010 06:40:00*1.32036*1.31978*1.32036*1.31971
04/06/2010 06:45:00*1.31978*1.32031*1.32041*1.31978
04/06/2010 06:50:00*1.32031*1.32046*1.32058*1.32023
04/06/2010 06:55:00*1.32046*1.32038*1.3206*1.32015
04/06/2010 07:00:00*1.32038*1.32025*1.32046*1.32003
04/06/2010 07:05:00*1.32025*1.31994*1.32042*1.31982
04/06/2010 07:10:00*1.31994*1.32015*1.32023*1.31992
04/06/2010 07:15:00*1.32015*1.31922*1.3202*1.31922
04/06/2010 07:20:00*1.31922*1.319*1.31924*1.3188
04/06/2010 07:25:00*1.319*1.31904*1.31913*1.31876
04/06/2010 07:30:00*1.31904*1.31955*1.31955*1.31875
04/06/2010 07:35:00*1.31955*1.31939*1.31955*1.31927
04/06/2010 07:40:00*1.31939*1.31977*1.3198*1.31939
04/06/2010 07:45:00*1.31977*1.31989*1.32026*1.31968
04/06/2010 07:50:00*1.31989*1.32026*1.32031*1.31989
04/06/2010 07:55:00*1.32026*1.3215*1.32157*1.32026
04/06/2010 08:00:00*1.3215*1.3213*1.3215*1.32108
04/06/2010 08:05:00*1.3213*1.3211*1.3213*1.32087
04/06/2010 08:10:00*1.3211*1.32142*1.32142*1.32099
04/06/2010 08:15:00*1.32142*1.32189*1.32202*1.32104
04/06/2010 08:20:00*1.32189*1.32171*1.32211*1.32159
04/06/2010 08:25:00*1.32171*1.32128*1.32176*1.32117
04/06/2010 08:30:00*1.32128*1.32146*1.32169*1.32116
04/06/2010 08:35:00*1.32146*1.32192*1.32208*1.32146
04/06/2010 08:40:00*1.32192*1.32183*1.32214*1.32178
04/06/2010 08:45:00*1.32183*1.32202*1.32209*1.32166
04/06/2010 08:50:00*1.32202*1.32242*1.32257*1.32202
04/06/2010 08:55:00*1.32242*1.32238*1.32293*1.32219
04/06/2010 09:00:00*1.32238*1.32299*1.323*1.32238
04/06/2010 09:05:00*1.32299*1.32283*1.32304*1.32268
04/06/2010 09:10:00*1.32283*1.32288*1.32288*1.32209
04/06/2010 09:15:00*1.32288*1.32285*1.32288*1.32252
04/06/2010 09:20:00*1.32285*1.3221*1.32307*1.3221
04/06/2010 09:25:00*1.3221*1.32174*1.3221*1.32155
04/06/2010 09:30:00*1.32174*1.3216*1.32221*1.32143
04/06/2010 09:35:00*1.3216*1.32131*1.32181*1.32131
04/06/2010 09:40:00*1.32131*1.32147*1.32173*1.32131
04/06/2010 09:45:00*1.32147*1.32128*1.32154*1.32112
04/06/2010 09:50:00*1.32128*1.32184*1.32232*1.32128
04/06/2010 09:55:00*1.32184*1.32076*1.32184*1.32069
04/06/2010 10:00:00*1.32076*1.32146*1.32146*1.32046
04/06/2010 10:05:00*1.32146*1.32121*1.32146*1.32059
04/06/2010 10:10:00*1.32121*1.32145*1.3218*1.32121
04/06/2010 10:15:00*1.32145*1.3216*1.32188*1.32129
04/06/2010 10:20:00*1.3216*1.32146*1.32177*1.32141
04/06/2010 10:25:00*1.32146*1.32161*1.32179*1.32113
04/06/2010 10:30:00*1.32161*1.32109*1.32161*1.32109
04/06/2010 10:35:00*1.32109*1.32119*1.32133*1.32098
04/06/2010 10:40:00*1.32119*1.32153*1.3216*1.32119
04/06/2010 10:45:00*1.32153*1.32181*1.32191*1.32146
04/06/2010 10:50:00*1.32181*1.32089*1.32213*1.32089
04/06/2010 10:55:00*1.32089*1.32051*1.3213*1.32027
04/06/2010 11:00:00*1.32051*1.31968*1.32051*1.31968
04/06/2010 11:05:00*1.31968*1.32041*1.32053*1.31948
04/06/2010 11:10:00*1.32041*1.32059*1.32066*1.32028
04/06/2010 11:15:00*1.32059*1.32041*1.32061*1.32002
04/06/2010 11:20:00*1.32041*1.32032*1.32075*1.32004
04/06/2010 11:25:00*1.32032*1.31993*1.32047*1.31993
04/06/2010 11:30:00*1.31993*1.32036*1.32059*1.31993
04/06/2010 11:35:00*1.32036*1.32062*1.3209*1.32036
04/06/2010 11:40:00*1.32062*1.32019*1.32062*1.32019
04/06/2010 11:45:00*1.32019*1.31999*1.32044*1.31985
04/06/2010 11:50:00*1.31999*1.31988*1.32022*1.31977
04/06/2010 11:55:00*1.31988*1.31965*1.32034*1.31965
04/06/2010 12:00:00*1.31965*1.3196*1.31978*1.3194
04/06/2010 12:05:00*1.3196*1.31953*1.32005*1.31953
04/06/2010 12:10:00*1.31953*1.31956*1.3197*1.31923
04/06/2010 12:15:00*1.31956*1.31906*1.31956*1.31897
04/06/2010 12:20:00*1.31906*1.31886*1.31923*1.3185
04/06/2010 12:25:00*1.31886*1.31859*1.31908*1.31859
04/06/2010 12:30:00*1.31859*1.31918*1.31927*1.31859
04/06/2010 12:35:00*1.31918*1.31969*1.31969*1.31905
04/06/2010 12:40:00*1.31969*1.31785*1.31969*1.31775
04/06/2010 12:45:00*1.31785*1.31649*1.31818*1.31641
04/06/2010 12:50:00*1.31649*1.31743*1.31745*1.31616
04/06/2010 12:55:00*1.31743*1.31633*1.31773*1.31616
04/06/2010 13:00:00*1.31633*1.31625*1.31658*1.31625
04/06/2010 13:05:00*1.31625*1.31633*1.31656*1.31609
04/06/2010 13:10:00*1.31633*1.3162*1.31758*1.31616
04/06/2010 13:15:00*1.3162*1.31602*1.31641*1.3159
04/06/2010 13:20:00*1.31602*1.31645*1.31645*1.31506
04/06/2010 13:25:00*1.31645*1.31587*1.31645*1.31554
04/06/2010 13:30:00*1.31587*1.31532*1.31601*1.31532
04/06/2010 13:35:00*1.31532*1.31484*1.31575*1.31475
04/06/2010 13:40:00*1.31484*1.31639*1.31639*1.31472
04/06/2010 13:45:00*1.31639*1.31422*1.31641*1.31378
04/06/2010 13:50:00*1.31422*1.31396*1.31501*1.31359
04/06/2010 13:55:00*1.31396*1.3147*1.31486*1.31383
04/06/2010 14:00:00*1.3147*1.31463*1.31543*1.31442
04/06/2010 14:05:00*1.31463*1.31511*1.31532*1.31417
04/06/2010 14:10:00*1.31511*1.31552*1.31562*1.31493
04/06/2010 14:15:00*1.31552*1.31544*1.31577*1.31518
04/06/2010 14:20:00*1.31544*1.31358*1.31544*1.31346
04/06/2010 14:25:00*1.31358*1.31454*1.31521*1.31349
04/06/2010 14:30:00*1.31454*1.31418*1.31484*1.3135
04/06/2010 14:35:00*1.31418*1.31448*1.31464*1.31415
04/06/2010 14:40:00*1.31448*1.31306*1.31448*1.31287
04/06/2010 14:45:00*1.31306*1.31344*1.31379*1.31298
04/06/2010 14:50:00*1.31344*1.31261*1.31356*1.31261
04/06/2010 14:55:00*1.31261*1.31352*1.31371*1.31261
04/06/2010 15:00:00*1.31352*1.31299*1.31352*1.31299
04/06/2010 15:05:00*1.31299*1.31273*1.31342*1.31273
04/06/2010 15:10:00*1.31273*1.31292*1.31414*1.31272
04/06/2010 15:15:00*1.31292*1.31298*1.31392*1.31284
04/06/2010 15:20:00*1.31298*1.31323*1.31365*1.31284
04/06/2010 15:25:00*1.31323*1.31251*1.31349*1.31232
04/06/2010 15:30:00*1.31251*1.31298*1.31325*1.3125
04/06/2010 15:35:00*1.31298*1.31337*1.31387*1.31252
04/06/2010 15:40:00*1.31337*1.31309*1.31396*1.31297
04/06/2010 15:45:00*1.31309*1.31267*1.31309*1.31262
04/06/2010 15:50:00*1.31267*1.31305*1.31341*1.31254
04/06/2010 15:55:00*1.31305*1.31292*1.31313*1.31273
04/06/2010 16:00:00*1.31292*1.31312*1.31317*1.31255
04/06/2010 16:05:00*1.31312*1.31313*1.31325*1.31302
04/06/2010 16:10:00*1.31313*1.31341*1.31361*1.31313
04/06/2010 16:15:00*1.31341*1.31288*1.3136*1.31262
04/06/2010 16:20:00*1.31288*1.31315*1.31315*1.31274
04/06/2010 16:25:00*1.31315*1.31298*1.31315*1.31276
04/06/2010 16:30:00*1.31298*1.31313*1.31331*1.31297
04/06/2010 16:35:00*1.31313*1.31255*1.31319*1.31196
04/06/2010 16:40:00*1.31255*1.31227*1.31302*1.31182
04/06/2010 16:45:00*1.31227*1.3119*1.31235*1.31186
04/06/2010 16:50:00*1.3119*1.31221*1.31226*1.31178
04/06/2010 16:55:00*1.31221*1.31309*1.31334*1.31221
04/06/2010 17:00:00*1.31309*1.31319*1.31327*1.31277
