04/04/2010 17:05:00*1.30086*1.30086*1.30086*1.30086
04/04/2010 17:10:00*1.30086*1.30086*1.30086*1.30086
04/04/2010 17:15:00*1.30086*1.29988*1.30086*1.29988
04/04/2010 17:20:00*1.29988*1.29988*1.29988*1.29988
04/04/2010 17:25:00*1.29988*1.29978*1.30034*1.29978
04/04/2010 17:30:00*1.29978*1.29964*1.29978*1.29943
04/04/2010 17:35:00*1.29964*1.29839*1.29964*1.29837
04/04/2010 17:40:00*1.29839*1.29869*1.29876*1.29839
04/04/2010 17:45:00*1.29869*1.29937*1.29937*1.29867
04/04/2010 17:50:00*1.29937*1.29937*1.29937*1.29937
04/04/2010 17:55:00*1.29937*1.29937*1.29937*1.29937
04/04/2010 18:00:00*1.29937*1.29981*1.29987*1.29894
04/04/2010 18:05:00*1.29981*1.29981*1.30024*1.29953
04/04/2010 18:10:00*1.29981*1.2999*1.30018*1.29953
04/04/2010 18:15:00*1.2999*1.30089*1.30103*1.2999
04/04/2010 18:20:00*1.30089*1.30089*1.30089*1.30051
04/04/2010 18:25:00*1.30089*1.30086*1.30103*1.2999
04/04/2010 18:30:00*1.30086*1.30099*1.30119*1.30066
04/04/2010 18:35:00*1.30099*1.30099*1.30099*1.30099
04/04/2010 18:40:00*1.30099*1.30146*1.30146*1.30099
04/04/2010 18:45:00*1.30146*1.30172*1.30172*1.30146
04/04/2010 18:50:00*1.30172*1.30155*1.30172*1.30141
04/04/2010 18:55:00*1.30155*1.30174*1.30174*1.30142
04/04/2010 19:00:00*1.30174*1.30188*1.3019*1.30174
04/04/2010 19:05:00*1.30188*1.30236*1.30236*1.30188
04/04/2010 19:10:00*1.30236*1.30184*1.30245*1.3017
04/04/2010 19:15:00*1.30184*1.30184*1.30184*1.30184
04/04/2010 19:20:00*1.30184*1.30191*1.30192*1.30184
04/04/2010 19:25:00*1.30191*1.30188*1.30191*1.30188
04/04/2010 19:30:00*1.30188*1.30216*1.30216*1.30174
04/04/2010 19:35:00*1.30216*1.30184*1.30222*1.30184
04/04/2010 19:40:00*1.30184*1.30189*1.30216*1.30184
04/04/2010 19:45:00*1.30189*1.30189*1.30189*1.30184
04/04/2010 19:50:00*1.30189*1.30226*1.30248*1.30189
04/04/2010 19:55:00*1.30226*1.3024*1.30251*1.30226
04/04/2010 20:00:00*1.3024*1.30252*1.30257*1.30226
04/04/2010 20:05:00*1.30252*1.30334*1.3036*1.30252
04/04/2010 20:10:00*1.30334*1.30287*1.30334*1.30251
04/04/2010 20:15:00*1.30287*1.30233*1.30287*1.30216
04/04/2010 20:20:00*1.30233*1.302*1.30234*1.3016
04/04/2010 20:25:00*1.302*1.30251*1.30295*1.302
04/04/2010 20:30:00*1.30251*1.30219*1.30251*1.30213
04/04/2010 20:35:00*1.30219*1.30232*1.30256*1.30198
04/04/2010 20:40:00*1.30232*1.30252*1.30269*1.30217
04/04/2010 20:45:00*1.30252*1.30275*1.30282*1.30241
04/04/2010 20:50:00*1.30275*1.30309*1.30318*1.30275
04/04/2010 20:55:00*1.30309*1.30274*1.30357*1.30274
04/04/2010 21:00:00*1.30274*1.30319*1.30324*1.30268
04/04/2010 21:05:00*1.30319*1.30333*1.30362*1.30298
04/04/2010 21:10:00*1.30333*1.30321*1.3036*1.30314
04/04/2010 21:15:00*1.30321*1.30337*1.30365*1.30321
04/04/2010 21:20:00*1.30337*1.30357*1.30357*1.30306
04/04/2010 21:25:00*1.30357*1.30364*1.30378*1.3034
04/04/2010 21:30:00*1.30364*1.30356*1.30372*1.30354
04/04/2010 21:35:00*1.30356*1.30372*1.30408*1.30354
04/04/2010 21:40:00*1.30372*1.30377*1.30401*1.30372
04/04/2010 21:45:00*1.30377*1.30358*1.30408*1.30358
04/04/2010 21:50:00*1.30358*1.30439*1.30439*1.30351
04/04/2010 21:55:00*1.30439*1.30413*1.30439*1.304
04/04/2010 22:00:00*1.30413*1.30455*1.30455*1.30406
04/04/2010 22:05:00*1.30455*1.30447*1.30488*1.30433
04/04/2010 22:10:00*1.30447*1.30491*1.30513*1.30447
04/04/2010 22:15:00*1.30491*1.30498*1.305*1.30486
04/04/2010 22:20:00*1.30498*1.30459*1.30498*1.30459
04/04/2010 22:25:00*1.30459*1.30385*1.30491*1.30385
04/04/2010 22:30:00*1.30385*1.30422*1.3044*1.30375
04/04/2010 22:35:00*1.30422*1.30476*1.30501*1.30422
04/04/2010 22:40:00*1.30476*1.30513*1.30537*1.30476
04/04/2010 22:45:00*1.30513*1.30426*1.30513*1.30408
04/04/2010 22:50:00*1.30426*1.3043*1.30432*1.30423
04/04/2010 22:55:00*1.3043*1.30381*1.30431*1.30381
04/04/2010 23:00:00*1.30381*1.3038*1.30387*1.30355
04/04/2010 23:05:00*1.3038*1.30396*1.30399*1.3038
04/04/2010 23:10:00*1.30396*1.30404*1.30415*1.30393
04/04/2010 23:15:00*1.30404*1.30415*1.30422*1.30401
04/04/2010 23:20:00*1.30415*1.30428*1.30429*1.30407
04/04/2010 23:25:00*1.30428*1.30431*1.30432*1.30424
04/04/2010 23:30:00*1.30431*1.30423*1.30431*1.30416
04/04/2010 23:35:00*1.30423*1.30477*1.30486*1.30416
04/04/2010 23:40:00*1.30477*1.30496*1.30496*1.30477
04/04/2010 23:45:00*1.30496*1.30482*1.30496*1.30481
04/04/2010 23:50:00*1.30482*1.30477*1.30486*1.30473
04/04/2010 23:55:00*1.30477*1.30459*1.3048*1.30451
04/05/2010 00:00:00*1.30459*1.30468*1.30469*1.30442
04/05/2010 00:05:00*1.30468*1.30442*1.30468*1.30442
04/05/2010 00:10:00*1.30442*1.30501*1.30501*1.30424
04/05/2010 00:15:00*1.30501*1.30445*1.30501*1.30436
04/05/2010 00:20:00*1.30445*1.30518*1.30547*1.30445
04/05/2010 00:25:00*1.30518*1.30564*1.30574*1.30508
04/05/2010 00:30:00*1.30564*1.30568*1.30577*1.3055
04/05/2010 00:35:00*1.30568*1.30592*1.30604*1.30539
04/05/2010 00:40:00*1.30592*1.30647*1.30661*1.30551
04/05/2010 00:45:00*1.30647*1.30645*1.30661*1.3063
04/05/2010 00:50:00*1.30645*1.30626*1.30648*1.30617
04/05/2010 00:55:00*1.30626*1.30633*1.30633*1.30585
04/05/2010 01:00:00*1.30633*1.30571*1.30633*1.30571
04/05/2010 01:05:00*1.30571*1.30538*1.30587*1.30515
04/05/2010 01:10:00*1.30538*1.30541*1.30562*1.30538
04/05/2010 01:15:00*1.30541*1.30578*1.30578*1.30541
04/05/2010 01:20:00*1.30578*1.30609*1.30618*1.30573
04/05/2010 01:25:00*1.30609*1.30649*1.30659*1.30609
04/05/2010 01:30:00*1.30649*1.30642*1.30679*1.30635
04/05/2010 01:35:00*1.30642*1.30607*1.30642*1.30606
04/05/2010 01:40:00*1.30607*1.30584*1.30611*1.3057
04/05/2010 01:45:00*1.30584*1.30625*1.30627*1.30577
04/05/2010 01:50:00*1.30625*1.30637*1.30637*1.30592
04/05/2010 01:55:00*1.30637*1.30639*1.30704*1.30627
04/05/2010 02:00:00*1.30639*1.30644*1.30687*1.30628
04/05/2010 02:05:00*1.30644*1.30676*1.30717*1.30626
04/05/2010 02:10:00*1.30676*1.30706*1.30714*1.30671
04/05/2010 02:15:00*1.30706*1.30686*1.30715*1.30684
04/05/2010 02:20:00*1.30686*1.30663*1.30721*1.30663
04/05/2010 02:25:00*1.30663*1.30681*1.30681*1.30649
04/05/2010 02:30:00*1.30681*1.30702*1.30713*1.30642
04/05/2010 02:35:00*1.30702*1.30698*1.3073*1.3067
04/05/2010 02:40:00*1.30698*1.3073*1.3073*1.30696
04/05/2010 02:45:00*1.3073*1.30697*1.30744*1.30695
04/05/2010 02:50:00*1.30697*1.30723*1.30746*1.3066
04/05/2010 02:55:00*1.30723*1.307*1.30757*1.30694
04/05/2010 03:00:00*1.307*1.3071*1.30724*1.30667
04/05/2010 03:05:00*1.3071*1.30682*1.30729*1.30623
04/05/2010 03:10:00*1.30682*1.30637*1.30687*1.30637
04/05/2010 03:15:00*1.30637*1.3065*1.30664*1.30627
04/05/2010 03:20:00*1.3065*1.30642*1.30665*1.30642
04/05/2010 03:25:00*1.30642*1.3066*1.30672*1.30642
04/05/2010 03:30:00*1.3066*1.30656*1.30677*1.30642
04/05/2010 03:35:00*1.30656*1.30627*1.30677*1.30627
04/05/2010 03:40:00*1.30627*1.30653*1.30662*1.30623
04/05/2010 03:45:00*1.30653*1.30662*1.30664*1.30642
04/05/2010 03:50:00*1.30662*1.30611*1.30662*1.30609
04/05/2010 03:55:00*1.30611*1.30647*1.30647*1.30606
04/05/2010 04:00:00*1.30647*1.30635*1.30656*1.30607
04/05/2010 04:05:00*1.30635*1.30602*1.30638*1.30596
04/05/2010 04:10:00*1.30602*1.3062*1.30636*1.30571
04/05/2010 04:15:00*1.3062*1.30616*1.30631*1.30591
04/05/2010 04:20:00*1.30616*1.30602*1.30673*1.30573
04/05/2010 04:25:00*1.30602*1.3066*1.30668*1.30595
04/05/2010 04:30:00*1.3066*1.30646*1.30661*1.30624
04/05/2010 04:35:00*1.30646*1.30628*1.30661*1.30616
04/05/2010 04:40:00*1.30628*1.30635*1.30686*1.30628
04/05/2010 04:45:00*1.30635*1.30719*1.30719*1.3061
04/05/2010 04:50:00*1.30719*1.30752*1.30761*1.30713
04/05/2010 04:55:00*1.30752*1.30735*1.30762*1.30729
04/05/2010 05:00:00*1.30735*1.30701*1.30776*1.30694
04/05/2010 05:05:00*1.30701*1.30662*1.30701*1.30638
04/05/2010 05:10:00*1.30662*1.30662*1.30671*1.3064
04/05/2010 05:15:00*1.30662*1.30665*1.30679*1.30642
04/05/2010 05:20:00*1.30665*1.30667*1.30672*1.30642
04/05/2010 05:25:00*1.30667*1.30698*1.3071*1.30645
04/05/2010 05:30:00*1.30698*1.30706*1.30708*1.3069
04/05/2010 05:35:00*1.30706*1.30643*1.30706*1.30643
04/05/2010 05:40:00*1.30643*1.3065*1.30657*1.30627
04/05/2010 05:45:00*1.3065*1.30622*1.3065*1.30613
04/05/2010 05:50:00*1.30622*1.30638*1.30645*1.30613
04/05/2010 05:55:00*1.30638*1.30638*1.30645*1.30613
04/05/2010 06:00:00*1.30638*1.30687*1.30692*1.30627
04/05/2010 06:05:00*1.30687*1.30702*1.30708*1.30646
04/05/2010 06:10:00*1.30702*1.30704*1.30716*1.30682
04/05/2010 06:15:00*1.30704*1.30697*1.30711*1.30679
04/05/2010 06:20:00*1.30697*1.30684*1.30721*1.30664
04/05/2010 06:25:00*1.30684*1.3066*1.30684*1.30642
04/05/2010 06:30:00*1.3066*1.30645*1.3066*1.30627
04/05/2010 06:35:00*1.30645*1.30642*1.30657*1.30627
04/05/2010 06:40:00*1.30642*1.30656*1.30656*1.30642
04/05/2010 06:45:00*1.30656*1.30648*1.30679*1.30648
04/05/2010 06:50:00*1.30648*1.30613*1.3065*1.30613
04/05/2010 06:55:00*1.30613*1.30636*1.30636*1.30613
04/05/2010 07:00:00*1.30636*1.30642*1.30643*1.30613
04/05/2010 07:05:00*1.30642*1.30609*1.30664*1.30609
04/05/2010 07:10:00*1.30609*1.306*1.30625*1.306
04/05/2010 07:15:00*1.306*1.30617*1.30617*1.306
04/05/2010 07:20:00*1.30617*1.30689*1.30723*1.30617
04/05/2010 07:25:00*1.30689*1.30617*1.30721*1.30617
04/05/2010 07:30:00*1.30617*1.30649*1.30684*1.30617
04/05/2010 07:35:00*1.30649*1.30621*1.30651*1.30621
04/05/2010 07:40:00*1.30621*1.30737*1.30773*1.30621
04/05/2010 07:45:00*1.30737*1.30701*1.30773*1.3069
04/05/2010 07:50:00*1.30701*1.30708*1.30717*1.30664
04/05/2010 07:55:00*1.30708*1.30731*1.30731*1.30697
04/05/2010 08:00:00*1.30731*1.30683*1.30731*1.30683
04/05/2010 08:05:00*1.30683*1.30751*1.30751*1.30683
04/05/2010 08:10:00*1.30751*1.30731*1.3078*1.30716
04/05/2010 08:15:00*1.30731*1.30759*1.30759*1.30721
04/05/2010 08:20:00*1.30759*1.30739*1.30775*1.30737
04/05/2010 08:25:00*1.30739*1.3074*1.30761*1.30695
04/05/2010 08:30:00*1.3074*1.30721*1.30776*1.30721
04/05/2010 08:35:00*1.30721*1.30762*1.30782*1.30721
04/05/2010 08:40:00*1.30762*1.30816*1.3082*1.30726
04/05/2010 08:45:00*1.30816*1.30861*1.30863*1.30765
04/05/2010 08:50:00*1.30861*1.30834*1.30871*1.30814
04/05/2010 08:55:00*1.30834*1.30867*1.30916*1.30834
04/05/2010 09:00:00*1.30867*1.30879*1.30923*1.30867
04/05/2010 09:05:00*1.30879*1.30939*1.30959*1.30858
04/05/2010 09:10:00*1.30939*1.30986*1.3101*1.30915
04/05/2010 09:15:00*1.30986*1.3104*1.31049*1.30986
04/05/2010 09:20:00*1.3104*1.31035*1.31062*1.31025
04/05/2010 09:25:00*1.31035*1.31048*1.31048*1.31029
04/05/2010 09:30:00*1.31048*1.31119*1.31119*1.31046
04/05/2010 09:35:00*1.31119*1.31048*1.31119*1.31023
04/05/2010 09:40:00*1.31048*1.31021*1.31067*1.31014
04/05/2010 09:45:00*1.31021*1.3099*1.31073*1.3096
04/05/2010 09:50:00*1.3099*1.30941*1.31017*1.30941
04/05/2010 09:55:00*1.30941*1.30877*1.30946*1.30837
04/05/2010 10:00:00*1.30877*1.30799*1.30877*1.30799
04/05/2010 10:05:00*1.30799*1.3073*1.30799*1.3073
04/05/2010 10:10:00*1.3073*1.30749*1.30749*1.307
04/05/2010 10:15:00*1.30749*1.3074*1.30762*1.30735
04/05/2010 10:20:00*1.3074*1.30768*1.30795*1.30708
04/05/2010 10:25:00*1.30768*1.30795*1.30834*1.30765
04/05/2010 10:30:00*1.30795*1.30753*1.30795*1.3075
04/05/2010 10:35:00*1.30753*1.3076*1.30765*1.30708
04/05/2010 10:40:00*1.3076*1.30771*1.30773*1.30755
04/05/2010 10:45:00*1.30771*1.30802*1.30809*1.30752
04/05/2010 10:50:00*1.30802*1.30797*1.3084*1.30768
04/05/2010 10:55:00*1.30797*1.30756*1.30846*1.30756
04/05/2010 11:00:00*1.30756*1.30638*1.30763*1.30638
04/05/2010 11:05:00*1.30638*1.30644*1.30653*1.3059
04/05/2010 11:10:00*1.30644*1.30676*1.3069*1.30644
04/05/2010 11:15:00*1.30676*1.30663*1.30689*1.30631
04/05/2010 11:20:00*1.30663*1.30678*1.30682*1.30641
04/05/2010 11:25:00*1.30678*1.30682*1.30708*1.30671
04/05/2010 11:30:00*1.30682*1.30674*1.30697*1.30659
04/05/2010 11:35:00*1.30674*1.30651*1.30685*1.30599
04/05/2010 11:40:00*1.30651*1.30733*1.30752*1.30651
04/05/2010 11:45:00*1.30733*1.30741*1.30751*1.30726
04/05/2010 11:50:00*1.30741*1.30786*1.30786*1.30735
04/05/2010 11:55:00*1.30786*1.30728*1.30789*1.30728
04/05/2010 12:00:00*1.30728*1.30617*1.30766*1.30617
04/05/2010 12:05:00*1.30617*1.30633*1.30679*1.30606
04/05/2010 12:10:00*1.30633*1.30685*1.30705*1.30633
04/05/2010 12:15:00*1.30685*1.30709*1.30771*1.30685
04/05/2010 12:20:00*1.30709*1.30823*1.30834*1.30709
04/05/2010 12:25:00*1.30823*1.30812*1.30834*1.30785
04/05/2010 12:30:00*1.30812*1.30722*1.30827*1.30671
04/05/2010 12:35:00*1.30722*1.30715*1.308*1.30695
04/05/2010 12:40:00*1.30715*1.30725*1.30765*1.30691
04/05/2010 12:45:00*1.30725*1.30705*1.30747*1.30705
04/05/2010 12:50:00*1.30705*1.3072*1.30763*1.30705
04/05/2010 12:55:00*1.3072*1.3075*1.3075*1.3072
04/05/2010 13:00:00*1.3075*1.30783*1.3079*1.30737
04/05/2010 13:05:00*1.30783*1.30726*1.30806*1.30726
04/05/2010 13:10:00*1.30726*1.30713*1.30793*1.3069
04/05/2010 13:15:00*1.30713*1.30714*1.30745*1.30706
04/05/2010 13:20:00*1.30714*1.30718*1.30768*1.30714
04/05/2010 13:25:00*1.30718*1.30709*1.30732*1.30704
04/05/2010 13:30:00*1.30709*1.30764*1.30764*1.30704
04/05/2010 13:35:00*1.30764*1.30761*1.30787*1.30747
04/05/2010 13:40:00*1.30761*1.30787*1.30787*1.3069
04/05/2010 13:45:00*1.30787*1.30827*1.30856*1.30771
04/05/2010 13:50:00*1.30827*1.30841*1.30897*1.30827
04/05/2010 13:55:00*1.30841*1.30884*1.30922*1.30841
04/05/2010 14:00:00*1.30884*1.30827*1.30884*1.30813
04/05/2010 14:05:00*1.30827*1.30815*1.30827*1.3079
04/05/2010 14:10:00*1.30815*1.30796*1.30842*1.30774
04/05/2010 14:15:00*1.30796*1.30819*1.30822*1.30796
04/05/2010 14:20:00*1.30819*1.3081*1.30847*1.3081
04/05/2010 14:25:00*1.3081*1.3083*1.30838*1.30796
04/05/2010 14:30:00*1.3083*1.30763*1.30841*1.30763
04/05/2010 14:35:00*1.30763*1.30763*1.30777*1.30749
04/05/2010 14:40:00*1.30763*1.30746*1.30786*1.30741
04/05/2010 14:45:00*1.30746*1.30753*1.30753*1.3073
04/05/2010 14:50:00*1.30753*1.3078*1.30781*1.30749
04/05/2010 14:55:00*1.3078*1.30789*1.30799*1.3073
04/05/2010 15:00:00*1.30789*1.30772*1.30789*1.30732
04/05/2010 15:05:00*1.30772*1.3073*1.30794*1.30709
04/05/2010 15:10:00*1.3073*1.30711*1.30763*1.30697
04/05/2010 15:15:00*1.30711*1.30697*1.30726*1.30697
04/05/2010 15:20:00*1.30697*1.30688*1.30754*1.30683
04/05/2010 15:25:00*1.30688*1.30698*1.3071*1.30648
04/05/2010 15:30:00*1.30698*1.30701*1.30736*1.30687
04/05/2010 15:35:00*1.30701*1.30827*1.30846*1.30701
04/05/2010 15:40:00*1.30827*1.30827*1.3085*1.30796
04/05/2010 15:45:00*1.30827*1.30776*1.30929*1.30762
04/05/2010 15:50:00*1.30776*1.30971*1.30983*1.30739
04/05/2010 15:55:00*1.30971*1.30908*1.31006*1.30904
04/05/2010 16:00:00*1.30908*1.30912*1.3094*1.30884
04/05/2010 16:05:00*1.30912*1.30926*1.30926*1.30912
04/05/2010 16:10:00*1.30926*1.30931*1.3095*1.30901
04/05/2010 16:15:00*1.30931*1.30969*1.30997*1.30931
04/05/2010 16:20:00*1.30969*1.30978*1.31014*1.30969
04/05/2010 16:25:00*1.30978*1.30941*1.30978*1.30941
04/05/2010 16:30:00*1.30941*1.30937*1.30949*1.30922
04/05/2010 16:35:00*1.30937*1.30901*1.30937*1.30893
04/05/2010 16:40:00*1.30901*1.30915*1.30942*1.30897
04/05/2010 16:45:00*1.30915*1.30842*1.30915*1.30842
04/05/2010 16:50:00*1.30842*1.30898*1.30907*1.30677
04/05/2010 16:55:00*1.30898*1.3097*1.31009*1.30875
04/05/2010 17:00:00*1.3097*1.30937*1.31007*1.30936
