04/01/2010 17:05:00*1.29883*1.29968*1.29968*1.29883
04/01/2010 17:10:00*1.29968*1.30012*1.30024*1.29968
04/01/2010 17:15:00*1.30012*1.29997*1.30017*1.29992
04/01/2010 17:20:00*1.29997*1.29997*1.29997*1.29997
04/01/2010 17:25:00*1.29997*1.29992*1.29997*1.29964
04/01/2010 17:30:00*1.29992*1.29992*1.29992*1.29974
04/01/2010 17:35:00*1.29992*1.2994*1.29992*1.2994
04/01/2010 17:40:00*1.2994*1.29939*1.29949*1.29895
04/01/2010 17:45:00*1.29939*1.29908*1.29961*1.29908
04/01/2010 17:50:00*1.29908*1.29931*1.29933*1.29904
04/01/2010 17:55:00*1.29931*1.29927*1.29931*1.29904
04/01/2010 18:00:00*1.29927*1.29936*1.29936*1.29904
04/01/2010 18:05:00*1.29936*1.29979*1.29982*1.29936
04/01/2010 18:10:00*1.29979*1.30011*1.30011*1.29964
04/01/2010 18:15:00*1.30011*1.30059*1.30087*1.29964
04/01/2010 18:20:00*1.30059*1.30001*1.30059*1.30001
04/01/2010 18:25:00*1.30001*1.30001*1.30053*1.30001
04/01/2010 18:30:00*1.30001*1.30083*1.30084*1.30001
04/01/2010 18:35:00*1.30083*1.30053*1.30083*1.30052
04/01/2010 18:40:00*1.30053*1.30053*1.30058*1.30024
04/01/2010 18:45:00*1.30053*1.30068*1.30068*1.30038
04/01/2010 18:50:00*1.30068*1.30056*1.30068*1.30056
04/01/2010 18:55:00*1.30056*1.30051*1.30062*1.30042
04/01/2010 19:00:00*1.30051*1.30042*1.30051*1.30042
04/01/2010 19:05:00*1.30042*1.30014*1.30042*1.29991
04/01/2010 19:10:00*1.30014*1.29991*1.30014*1.29991
04/01/2010 19:15:00*1.29991*1.29959*1.30028*1.29959
04/01/2010 19:20:00*1.29959*1.29956*1.29971*1.29939
04/01/2010 19:25:00*1.29956*1.29946*1.2996*1.29938
04/01/2010 19:30:00*1.29946*1.29937*1.29946*1.29918
04/01/2010 19:35:00*1.29937*1.30013*1.30021*1.29937
04/01/2010 19:40:00*1.30013*1.29997*1.30054*1.29987
04/01/2010 19:45:00*1.29997*1.29941*1.3002*1.29941
04/01/2010 19:50:00*1.29941*1.30011*1.30011*1.29932
04/01/2010 19:55:00*1.30011*1.30081*1.30081*1.29938
04/01/2010 20:00:00*1.30081*1.30062*1.30102*1.30062
04/01/2010 20:05:00*1.30062*1.30087*1.30089*1.2998
04/01/2010 20:10:00*1.30087*1.30038*1.30087*1.30038
04/01/2010 20:15:00*1.30038*1.30026*1.30038*1.3
04/01/2010 20:20:00*1.30026*1.2997*1.30067*1.2997
04/01/2010 20:25:00*1.2997*1.29944*1.29986*1.29944
04/01/2010 20:30:00*1.29944*1.29961*1.29969*1.29935
04/01/2010 20:35:00*1.29961*1.29964*1.29964*1.2993
04/01/2010 20:40:00*1.29964*1.29958*1.30004*1.29931
04/01/2010 20:45:00*1.29958*1.29996*1.30006*1.29958
04/01/2010 20:50:00*1.29996*1.29992*1.29996*1.29962
04/01/2010 20:55:00*1.29992*1.29959*1.30006*1.29959
04/01/2010 21:00:00*1.29959*1.3003*1.30038*1.29959
04/01/2010 21:05:00*1.3003*1.30026*1.3007*1.30012
04/01/2010 21:10:00*1.30026*1.30032*1.30044*1.30013
04/01/2010 21:15:00*1.30032*1.30009*1.30033*1.30009
04/01/2010 21:20:00*1.30009*1.3004*1.3004*1.30009
04/01/2010 21:25:00*1.3004*1.30043*1.30043*1.3004
04/01/2010 21:30:00*1.30043*1.30054*1.30054*1.30007
04/01/2010 21:35:00*1.30054*1.30028*1.30056*1.30019
04/01/2010 21:40:00*1.30028*1.30036*1.30077*1.30026
04/01/2010 21:45:00*1.30036*1.30062*1.30076*1.30036
04/01/2010 21:50:00*1.30062*1.30037*1.30062*1.30015
04/01/2010 21:55:00*1.30037*1.30015*1.30037*1.30009
04/01/2010 22:00:00*1.30015*1.30051*1.30065*1.30015
04/01/2010 22:05:00*1.30051*1.30037*1.30051*1.30015
04/01/2010 22:10:00*1.30037*1.30051*1.30051*1.30014
04/01/2010 22:15:00*1.30051*1.30051*1.30054*1.30022
04/01/2010 22:20:00*1.30051*1.30026*1.30066*1.30019
04/01/2010 22:25:00*1.30026*1.30056*1.30056*1.30026
04/01/2010 22:30:00*1.30056*1.30055*1.30056*1.30026
04/01/2010 22:35:00*1.30055*1.30055*1.30055*1.30026
04/01/2010 22:40:00*1.30055*1.30036*1.30061*1.30026
04/01/2010 22:45:00*1.30036*1.30026*1.30055*1.30026
04/01/2010 22:50:00*1.30026*1.30023*1.30055*1.30012
04/01/2010 22:55:00*1.30023*1.30026*1.30051*1.30007
04/01/2010 23:00:00*1.30026*1.29996*1.30037*1.29993
04/01/2010 23:05:00*1.29996*1.30029*1.30042*1.29993
04/01/2010 23:10:00*1.30029*1.30032*1.30032*1.29983
04/01/2010 23:15:00*1.30032*1.30075*1.30076*1.30029
04/01/2010 23:20:00*1.30075*1.3007*1.30075*1.30053
04/01/2010 23:25:00*1.3007*1.30076*1.30099*1.30053
04/01/2010 23:30:00*1.30076*1.30061*1.30086*1.30051
04/01/2010 23:35:00*1.30061*1.30039*1.30068*1.30039
04/01/2010 23:40:00*1.30039*1.30039*1.30039*1.30039
04/01/2010 23:45:00*1.30039*1.30056*1.30056*1.30039
04/01/2010 23:50:00*1.30056*1.30039*1.30056*1.30039
04/01/2010 23:55:00*1.30039*1.30037*1.30039*1.3001
04/02/2010 00:00:00*1.30037*1.30029*1.30047*1.3001
04/02/2010 00:05:00*1.30029*1.30016*1.30037*1.30016
04/02/2010 00:10:00*1.30016*1.30001*1.3002*1.30001
04/02/2010 00:15:00*1.30001*1.3001*1.30015*1.3
04/02/2010 00:20:00*1.3001*1.29996*1.30015*1.29996
04/02/2010 00:25:00*1.29996*1.30001*1.30015*1.29996
04/02/2010 00:30:00*1.30001*1.30005*1.30008*1.29996
04/02/2010 00:35:00*1.30005*1.3*1.30005*1.29982
04/02/2010 00:40:00*1.3*1.30033*1.30033*1.29996
04/02/2010 00:45:00*1.30033*1.30062*1.30068*1.30033
04/02/2010 00:50:00*1.30062*1.3008*1.30099*1.30062
04/02/2010 00:55:00*1.3008*1.30084*1.30104*1.30078
04/02/2010 01:00:00*1.30084*1.30131*1.30136*1.30079
04/02/2010 01:05:00*1.30131*1.30073*1.30131*1.30047
04/02/2010 01:10:00*1.30073*1.3007*1.3009*1.3007
04/02/2010 01:15:00*1.3007*1.30072*1.30084*1.3007
04/02/2010 01:20:00*1.30072*1.30035*1.30075*1.30035
04/02/2010 01:25:00*1.30035*1.30011*1.30038*1.29996
04/02/2010 01:30:00*1.30011*1.3001*1.30024*1.3001
04/02/2010 01:35:00*1.3001*1.29995*1.30012*1.29957
04/02/2010 01:40:00*1.29995*1.29998*1.30008*1.29963
04/02/2010 01:45:00*1.29998*1.29991*1.30001*1.29966
04/02/2010 01:50:00*1.29991*1.30018*1.30026*1.2998
04/02/2010 01:55:00*1.30018*1.30002*1.30047*1.29968
04/02/2010 02:00:00*1.30002*1.29993*1.30018*1.29972
04/02/2010 02:05:00*1.29993*1.29976*1.30014*1.29976
04/02/2010 02:10:00*1.29976*1.29966*1.30003*1.29952
04/02/2010 02:15:00*1.29966*1.29917*1.29966*1.29916
04/02/2010 02:20:00*1.29917*1.30014*1.30084*1.29917
04/02/2010 02:25:00*1.30014*1.30058*1.30071*1.30014
04/02/2010 02:30:00*1.30058*1.29979*1.30058*1.29979
04/02/2010 02:35:00*1.29979*1.29999*1.29999*1.29976
04/02/2010 02:40:00*1.29999*1.30003*1.30003*1.29976
04/02/2010 02:45:00*1.30003*1.30041*1.30058*1.29976
04/02/2010 02:50:00*1.30041*1.30016*1.30041*1.29991
04/02/2010 02:55:00*1.30016*1.29991*1.30039*1.29991
04/02/2010 03:00:00*1.29991*1.29902*1.29991*1.29886
04/02/2010 03:05:00*1.29902*1.29959*1.29959*1.29902
04/02/2010 03:10:00*1.29959*1.29935*1.29959*1.29935
04/02/2010 03:15:00*1.29935*1.29953*1.29959*1.29935
04/02/2010 03:20:00*1.29953*1.29979*1.29979*1.29947
04/02/2010 03:25:00*1.29979*1.29894*1.29979*1.29894
04/02/2010 03:30:00*1.29894*1.29924*1.2995*1.29894
04/02/2010 03:35:00*1.29924*1.29949*1.29949*1.29904
04/02/2010 03:40:00*1.29949*1.29902*1.29949*1.29893
04/02/2010 03:45:00*1.29902*1.29949*1.29959*1.29884
04/02/2010 03:50:00*1.29949*1.29924*1.29949*1.29906
04/02/2010 03:55:00*1.29924*1.29888*1.29924*1.29888
04/02/2010 04:00:00*1.29888*1.29925*1.2995*1.29888
04/02/2010 04:05:00*1.29925*1.29933*1.29953*1.29921
04/02/2010 04:10:00*1.29933*1.29888*1.29933*1.29888
04/02/2010 04:15:00*1.29888*1.29901*1.29915*1.29888
04/02/2010 04:20:00*1.29901*1.29909*1.29909*1.29888
04/02/2010 04:25:00*1.29909*1.29921*1.2994*1.29909
04/02/2010 04:30:00*1.29921*1.3003*1.30067*1.29921
04/02/2010 04:35:00*1.3003*1.30069*1.30069*1.30024
04/02/2010 04:40:00*1.30069*1.3008*1.3008*1.30066
04/02/2010 04:45:00*1.3008*1.30006*1.3008*1.29988
04/02/2010 04:50:00*1.30006*1.29987*1.30006*1.29956
04/02/2010 04:55:00*1.29987*1.29983*1.29992*1.29942
04/02/2010 05:00:00*1.29983*1.30024*1.30024*1.29983
04/02/2010 05:05:00*1.30024*1.3002*1.30045*1.3002
04/02/2010 05:10:00*1.3002*1.30037*1.30057*1.29995
04/02/2010 05:15:00*1.30037*1.30012*1.30037*1.3001
04/02/2010 05:20:00*1.30012*1.30038*1.30047*1.3001
04/02/2010 05:25:00*1.30038*1.30038*1.30066*1.30038
04/02/2010 05:30:00*1.30038*1.30024*1.30038*1.30024
04/02/2010 05:35:00*1.30024*1.30024*1.30024*1.30024
04/02/2010 05:40:00*1.30024*1.30024*1.30047*1.3001
04/02/2010 05:45:00*1.30024*1.30028*1.30056*1.3001
04/02/2010 05:50:00*1.30028*1.3*1.30028*1.3
04/02/2010 05:55:00*1.3*1.30019*1.3004*1.3
04/02/2010 06:00:00*1.30019*1.30014*1.30038*1.3
04/02/2010 06:05:00*1.30014*1.30082*1.30083*1.30014
04/02/2010 06:10:00*1.30082*1.30126*1.30126*1.30061
04/02/2010 06:15:00*1.30126*1.30025*1.3014*1.30025
04/02/2010 06:20:00*1.30025*1.30021*1.3006*1.30021
04/02/2010 06:25:00*1.30021*1.30093*1.30093*1.30021
04/02/2010 06:30:00*1.30093*1.30092*1.30104*1.30035
04/02/2010 06:35:00*1.30092*1.3009*1.30119*1.30059
04/02/2010 06:40:00*1.3009*1.30097*1.30112*1.30059
04/02/2010 06:45:00*1.30097*1.30076*1.30097*1.30049
04/02/2010 06:50:00*1.30076*1.30059*1.30076*1.30035
04/02/2010 06:55:00*1.30059*1.30083*1.30085*1.30035
04/02/2010 07:00:00*1.30083*1.30102*1.30102*1.30017
04/02/2010 07:05:00*1.30102*1.30067*1.3012*1.30039
04/02/2010 07:10:00*1.30067*1.3008*1.30087*1.30039
04/02/2010 07:15:00*1.3008*1.30182*1.30192*1.30076
04/02/2010 07:20:00*1.30182*1.30113*1.30182*1.30086
04/02/2010 07:25:00*1.30113*1.30059*1.30141*1.30039
04/02/2010 07:30:00*1.30059*1.30097*1.30111*1.30015
04/02/2010 07:35:00*1.30097*1.30076*1.30111*1.30038
04/02/2010 07:40:00*1.30076*1.30073*1.30111*1.30026
04/02/2010 07:45:00*1.30073*1.30119*1.30188*1.30048
04/02/2010 07:50:00*1.30119*1.30179*1.30179*1.3009
04/02/2010 07:55:00*1.30179*1.30114*1.30179*1.30068
04/02/2010 08:00:00*1.30114*1.30099*1.30115*1.30083
04/02/2010 08:05:00*1.30099*1.30047*1.30116*1.30036
04/02/2010 08:10:00*1.30047*1.30041*1.30069*1.30031
04/02/2010 08:15:00*1.30041*1.30073*1.30107*1.30041
04/02/2010 08:20:00*1.30073*1.30054*1.30087*1.30017
04/02/2010 08:25:00*1.30054*1.30078*1.30089*1.29997
04/02/2010 08:30:00*1.30078*1.30104*1.30104*1.30003
04/02/2010 08:35:00*1.30104*1.30136*1.30187*1.30104
04/02/2010 08:40:00*1.30136*1.30162*1.30231*1.30136
04/02/2010 08:45:00*1.30162*1.30191*1.30236*1.30162
04/02/2010 08:50:00*1.30191*1.30183*1.30191*1.30119
04/02/2010 08:55:00*1.30183*1.30182*1.30183*1.30095
04/02/2010 09:00:00*1.30182*1.30167*1.30196*1.30167
04/02/2010 09:05:00*1.30167*1.30167*1.3018*1.3015
04/02/2010 09:10:00*1.30167*1.30152*1.30205*1.30152
04/02/2010 09:15:00*1.30152*1.30198*1.30229*1.30121
04/02/2010 09:20:00*1.30198*1.30241*1.30249*1.30168
04/02/2010 09:25:00*1.30241*1.30253*1.30272*1.30193
04/02/2010 09:30:00*1.30253*1.30203*1.30301*1.30203
04/02/2010 09:35:00*1.30203*1.30178*1.303*1.30178
04/02/2010 09:40:00*1.30178*1.30182*1.30204*1.30171
04/02/2010 09:45:00*1.30182*1.30143*1.30183*1.30143
04/02/2010 09:50:00*1.30143*1.30186*1.30241*1.30143
04/02/2010 09:55:00*1.30186*1.30196*1.30196*1.30184
04/02/2010 10:00:00*1.30196*1.30138*1.30232*1.30138
04/02/2010 10:05:00*1.30138*1.30178*1.30178*1.30126
04/02/2010 10:10:00*1.30178*1.3013*1.30199*1.30122
04/02/2010 10:15:00*1.3013*1.30139*1.30146*1.30129
04/02/2010 10:20:00*1.30139*1.30161*1.30169*1.30106
04/02/2010 10:25:00*1.30161*1.30157*1.30168*1.30112
04/02/2010 10:30:00*1.30157*1.30179*1.30186*1.30123
04/02/2010 10:35:00*1.30179*1.30166*1.30179*1.30128
04/02/2010 10:40:00*1.30166*1.30123*1.30166*1.30123
04/02/2010 10:45:00*1.30123*1.30151*1.30151*1.30102
04/02/2010 10:50:00*1.30151*1.30168*1.30195*1.30115
04/02/2010 10:55:00*1.30168*1.30189*1.30196*1.30137
04/02/2010 11:00:00*1.30189*1.3023*1.30243*1.30134
04/02/2010 11:05:00*1.3023*1.30209*1.30236*1.30158
04/02/2010 11:10:00*1.30209*1.30182*1.30209*1.3016
04/02/2010 11:15:00*1.30182*1.30133*1.30184*1.30127
04/02/2010 11:20:00*1.30133*1.30205*1.30223*1.30122
04/02/2010 11:25:00*1.30205*1.30161*1.30205*1.30161
04/02/2010 11:30:00*1.30161*1.30139*1.30161*1.30139
04/02/2010 11:35:00*1.30139*1.30166*1.3024*1.30131
04/02/2010 11:40:00*1.30166*1.3016*1.30166*1.30106
04/02/2010 11:45:00*1.3016*1.30157*1.3016*1.30112
04/02/2010 11:50:00*1.30157*1.30109*1.30157*1.30109
04/02/2010 11:55:00*1.30109*1.30109*1.30109*1.30104
04/02/2010 12:00:00*1.30109*1.30082*1.30125*1.30078
04/02/2010 12:05:00*1.30082*1.30136*1.30178*1.30071
04/02/2010 12:10:00*1.30136*1.30148*1.30161*1.30134
04/02/2010 12:15:00*1.30148*1.30064*1.30151*1.30064
04/02/2010 12:20:00*1.30064*1.30123*1.30123*1.30064
04/02/2010 12:25:00*1.30123*1.30219*1.30219*1.30111
04/02/2010 12:30:00*1.30219*1.30151*1.30244*1.30151
04/02/2010 12:35:00*1.30151*1.30106*1.3016*1.30106
04/02/2010 12:40:00*1.30106*1.30098*1.30106*1.30098
04/02/2010 12:45:00*1.30098*1.30121*1.30148*1.30098
04/02/2010 12:50:00*1.30121*1.30125*1.30125*1.30121
04/02/2010 12:55:00*1.30125*1.3013*1.3013*1.30125
04/02/2010 13:00:00*1.3013*1.30142*1.30158*1.3013
04/02/2010 13:05:00*1.30142*1.30161*1.30176*1.30142
04/02/2010 13:10:00*1.30161*1.30163*1.30192*1.30161
04/02/2010 13:15:00*1.30163*1.30208*1.30229*1.30163
04/02/2010 13:20:00*1.30208*1.30193*1.30231*1.30185
04/02/2010 13:25:00*1.30193*1.30187*1.30193*1.30139
04/02/2010 13:30:00*1.30187*1.30161*1.30187*1.30158
04/02/2010 13:35:00*1.30161*1.30157*1.3018*1.30153
04/02/2010 13:40:00*1.30157*1.30157*1.30157*1.30157
04/02/2010 13:45:00*1.30157*1.30154*1.30157*1.30147
04/02/2010 13:50:00*1.30154*1.30192*1.30192*1.30154
04/02/2010 13:55:00*1.30192*1.30197*1.30197*1.30158
04/02/2010 14:00:00*1.30197*1.30172*1.30202*1.30172
04/02/2010 14:05:00*1.30172*1.30254*1.30263*1.30172
04/02/2010 14:10:00*1.30254*1.30185*1.30254*1.30185
04/02/2010 14:15:00*1.30185*1.30248*1.30248*1.30176
04/02/2010 14:20:00*1.30248*1.30227*1.30248*1.30192
04/02/2010 14:25:00*1.30227*1.30184*1.30284*1.30184
04/02/2010 14:30:00*1.30184*1.30138*1.30184*1.30123
04/02/2010 14:35:00*1.30138*1.3016*1.3016*1.30119
04/02/2010 14:40:00*1.3016*1.3019*1.3019*1.30103
04/02/2010 14:45:00*1.3019*1.30146*1.3019*1.30146
04/02/2010 14:50:00*1.30146*1.30146*1.30146*1.30138
04/02/2010 14:55:00*1.30146*1.30146*1.3018*1.30146
04/02/2010 15:00:00*1.30146*1.30146*1.30146*1.30146
04/02/2010 15:05:00*1.30146*1.30161*1.3021*1.30146
04/02/2010 15:10:00*1.30161*1.30161*1.30161*1.30161
04/02/2010 15:15:00*1.30161*1.30178*1.30231*1.30161
04/02/2010 15:20:00*1.30178*1.30178*1.30231*1.30178
04/02/2010 15:25:00*1.30178*1.30112*1.30231*1.30112
04/02/2010 15:30:00*1.30112*1.30193*1.30193*1.30112
04/02/2010 15:35:00*1.30193*1.30112*1.30193*1.30112
04/02/2010 15:40:00*1.30112*1.30135*1.30137*1.30112
04/02/2010 15:45:00*1.30135*1.30086*1.30136*1.30067
04/02/2010 15:50:00*1.30086*1.30084*1.30124*1.30084
04/02/2010 15:55:00*1.30084*1.30086*1.30086*1.30084
04/02/2010 16:00:00*1.30086*1.30086*1.30091*1.30086
