03/31/2010 17:05:00*1.29016*1.29013*1.29016*1.28977
03/31/2010 17:10:00*1.29013*1.29017*1.29047*1.28963
03/31/2010 17:15:00*1.29017*1.28977*1.29027*1.28977
03/31/2010 17:20:00*1.28977*1.28999*1.28999*1.28977
03/31/2010 17:25:00*1.28999*1.29036*1.29036*1.28999
03/31/2010 17:30:00*1.29036*1.28954*1.29036*1.28954
03/31/2010 17:35:00*1.28954*1.28995*1.28995*1.28851
03/31/2010 17:40:00*1.28995*1.28885*1.29012*1.28876
03/31/2010 17:45:00*1.28885*1.28884*1.28887*1.28862
03/31/2010 17:50:00*1.28884*1.28878*1.28884*1.28862
03/31/2010 17:55:00*1.28878*1.28937*1.28938*1.28878
03/31/2010 18:00:00*1.28937*1.28867*1.28949*1.28846
03/31/2010 18:05:00*1.28867*1.28938*1.28938*1.28865
03/31/2010 18:10:00*1.28938*1.28918*1.28961*1.28871
03/31/2010 18:15:00*1.28918*1.28936*1.28943*1.28912
03/31/2010 18:20:00*1.28936*1.29396*1.2953*1.28936
03/31/2010 18:25:00*1.29396*1.29442*1.29486*1.29339
03/31/2010 18:30:00*1.29442*1.29425*1.29468*1.29361
03/31/2010 18:35:00*1.29425*1.29527*1.29565*1.29425
03/31/2010 18:40:00*1.29527*1.29551*1.29565*1.29472
03/31/2010 18:45:00*1.29551*1.29502*1.29551*1.2948
03/31/2010 18:50:00*1.29502*1.29488*1.29529*1.29476
03/31/2010 18:55:00*1.29488*1.2948*1.29541*1.29469
03/31/2010 19:00:00*1.2948*1.29455*1.29492*1.29444
03/31/2010 19:05:00*1.29455*1.29506*1.29506*1.29455
03/31/2010 19:10:00*1.29506*1.29533*1.29552*1.2949
03/31/2010 19:15:00*1.29533*1.29461*1.29533*1.29447
03/31/2010 19:20:00*1.29461*1.29436*1.29499*1.29436
03/31/2010 19:25:00*1.29436*1.29427*1.29463*1.29427
03/31/2010 19:30:00*1.29427*1.2941*1.29457*1.2941
03/31/2010 19:35:00*1.2941*1.29454*1.2946*1.2941
03/31/2010 19:40:00*1.29454*1.29459*1.29469*1.29445
03/31/2010 19:45:00*1.29459*1.29417*1.29463*1.29364
03/31/2010 19:50:00*1.29417*1.29381*1.29426*1.29367
03/31/2010 19:55:00*1.29381*1.29393*1.29408*1.29336
03/31/2010 20:00:00*1.29393*1.29418*1.29433*1.29371
03/31/2010 20:05:00*1.29418*1.29434*1.2945*1.29392
03/31/2010 20:10:00*1.29434*1.29531*1.29548*1.29434
03/31/2010 20:15:00*1.29531*1.29463*1.29565*1.29456
03/31/2010 20:20:00*1.29463*1.2938*1.29463*1.29361
03/31/2010 20:25:00*1.2938*1.29331*1.29418*1.29305
03/31/2010 20:30:00*1.29331*1.29309*1.29331*1.29268
03/31/2010 20:35:00*1.29309*1.2928*1.29313*1.29248
03/31/2010 20:40:00*1.2928*1.29327*1.29329*1.2928
03/31/2010 20:45:00*1.29327*1.2939*1.29406*1.29327
03/31/2010 20:50:00*1.2939*1.29348*1.2939*1.2931
03/31/2010 20:55:00*1.29348*1.29347*1.29371*1.29347
03/31/2010 21:00:00*1.29347*1.2937*1.29396*1.29324
03/31/2010 21:05:00*1.2937*1.29427*1.29446*1.2937
03/31/2010 21:10:00*1.29427*1.29412*1.29447*1.29405
03/31/2010 21:15:00*1.29412*1.29418*1.29421*1.29382
03/31/2010 21:20:00*1.29418*1.29401*1.29443*1.29401
03/31/2010 21:25:00*1.29401*1.29435*1.29476*1.29401
03/31/2010 21:30:00*1.29435*1.29473*1.29523*1.29421
03/31/2010 21:35:00*1.29473*1.29458*1.29519*1.29458
03/31/2010 21:40:00*1.29458*1.29506*1.29512*1.29424
03/31/2010 21:45:00*1.29506*1.29428*1.29508*1.29428
03/31/2010 21:50:00*1.29428*1.29381*1.29428*1.29367
03/31/2010 21:55:00*1.29381*1.29416*1.2946*1.29381
03/31/2010 22:00:00*1.29416*1.295*1.29521*1.29416
03/31/2010 22:05:00*1.295*1.2954*1.29565*1.29492
03/31/2010 22:10:00*1.2954*1.2948*1.2954*1.29469
03/31/2010 22:15:00*1.2948*1.29441*1.2948*1.29441
03/31/2010 22:20:00*1.29441*1.29503*1.29546*1.29431
03/31/2010 22:25:00*1.29503*1.29623*1.29652*1.29503
03/31/2010 22:30:00*1.29623*1.29683*1.29683*1.29623
03/31/2010 22:35:00*1.29683*1.2973*1.2973*1.29646
03/31/2010 22:40:00*1.2973*1.29898*1.29898*1.29695
03/31/2010 22:45:00*1.29898*1.29813*1.29926*1.29771
03/31/2010 22:50:00*1.29813*1.29835*1.29895*1.29801
03/31/2010 22:55:00*1.29835*1.29855*1.29855*1.29802
03/31/2010 23:00:00*1.29855*1.29864*1.2993*1.29848
03/31/2010 23:05:00*1.29864*1.29799*1.29914*1.29799
03/31/2010 23:10:00*1.29799*1.29818*1.2983*1.29795
03/31/2010 23:15:00*1.29818*1.29858*1.2987*1.298
03/31/2010 23:20:00*1.29858*1.29889*1.29908*1.29843
03/31/2010 23:25:00*1.29889*1.29873*1.29889*1.29873
03/31/2010 23:30:00*1.29873*1.29886*1.29891*1.29872
03/31/2010 23:35:00*1.29886*1.29935*1.29935*1.29858
03/31/2010 23:40:00*1.29935*1.29898*1.29935*1.29872
03/31/2010 23:45:00*1.29898*1.29907*1.29913*1.2989
03/31/2010 23:50:00*1.29907*1.29866*1.29907*1.29813
03/31/2010 23:55:00*1.29866*1.29862*1.29893*1.29847
04/01/2010 00:00:00*1.29862*1.29852*1.29903*1.29852
04/01/2010 00:05:00*1.29852*1.29873*1.29873*1.29821
04/01/2010 00:10:00*1.29873*1.29816*1.29882*1.29813
04/01/2010 00:15:00*1.29816*1.29889*1.29906*1.29816
04/01/2010 00:20:00*1.29889*1.29862*1.29921*1.29854
04/01/2010 00:25:00*1.29862*1.29917*1.29917*1.29862
04/01/2010 00:30:00*1.29917*1.29919*1.29933*1.29911
04/01/2010 00:35:00*1.29919*1.29963*1.29989*1.29919
04/01/2010 00:40:00*1.29963*1.29843*1.29965*1.29839
04/01/2010 00:45:00*1.29843*1.29879*1.29886*1.29829
04/01/2010 00:50:00*1.29879*1.29804*1.29879*1.29804
04/01/2010 00:55:00*1.29804*1.29829*1.29845*1.29804
04/01/2010 01:00:00*1.29829*1.29779*1.29833*1.29778
04/01/2010 01:05:00*1.29779*1.29787*1.2982*1.29779
04/01/2010 01:10:00*1.29787*1.29825*1.29825*1.29787
04/01/2010 01:15:00*1.29825*1.29816*1.29839*1.29803
04/01/2010 01:20:00*1.29816*1.29867*1.29867*1.29816
04/01/2010 01:25:00*1.29867*1.29874*1.29874*1.29862
04/01/2010 01:30:00*1.29874*1.29879*1.29889*1.2987
04/01/2010 01:35:00*1.29879*1.29926*1.29926*1.29869
04/01/2010 01:40:00*1.29926*1.29921*1.29961*1.29891
04/01/2010 01:45:00*1.29921*1.29896*1.29949*1.29896
04/01/2010 01:50:00*1.29896*1.29807*1.29896*1.29807
04/01/2010 01:55:00*1.29807*1.29835*1.2984*1.29789
04/01/2010 02:00:00*1.29835*1.29853*1.29859*1.29829
04/01/2010 02:05:00*1.29853*1.29855*1.29865*1.29744
04/01/2010 02:10:00*1.29855*1.29871*1.29896*1.29841
04/01/2010 02:15:00*1.29871*1.29864*1.29881*1.29822
04/01/2010 02:20:00*1.29864*1.29962*1.29962*1.29854
04/01/2010 02:25:00*1.29962*1.3002*1.30066*1.29962
04/01/2010 02:30:00*1.3002*1.30039*1.30053*1.2996
04/01/2010 02:35:00*1.30039*1.30134*1.30134*1.30019
04/01/2010 02:40:00*1.30134*1.30116*1.30145*1.30116
04/01/2010 02:45:00*1.30116*1.30007*1.30116*1.30006
04/01/2010 02:50:00*1.30007*1.29998*1.30048*1.2997
04/01/2010 02:55:00*1.29998*1.29998*1.29998*1.29887
04/01/2010 03:00:00*1.29998*1.30037*1.30037*1.29991
04/01/2010 03:05:00*1.30037*1.30026*1.30062*1.3002
04/01/2010 03:10:00*1.30026*1.29939*1.30026*1.29939
04/01/2010 03:15:00*1.29939*1.29942*1.30007*1.29939
04/01/2010 03:20:00*1.29942*1.29949*1.29949*1.29906
04/01/2010 03:25:00*1.29949*1.2993*1.29988*1.29921
04/01/2010 03:30:00*1.2993*1.29944*1.29944*1.29893
04/01/2010 03:35:00*1.29944*1.30002*1.30033*1.29944
04/01/2010 03:40:00*1.30002*1.29995*1.30002*1.29988
04/01/2010 03:45:00*1.29995*1.30032*1.30032*1.29988
04/01/2010 03:50:00*1.30032*1.30064*1.30064*1.30022
04/01/2010 03:55:00*1.30064*1.30064*1.30125*1.30064
04/01/2010 04:00:00*1.30064*1.29948*1.30067*1.2992
04/01/2010 04:05:00*1.29948*1.29976*1.29976*1.29936
04/01/2010 04:10:00*1.29976*1.29979*1.29987*1.2995
04/01/2010 04:15:00*1.29979*1.30012*1.30012*1.29979
04/01/2010 04:20:00*1.30012*1.30014*1.30028*1.30012
04/01/2010 04:25:00*1.30014*1.30124*1.30124*1.30014
04/01/2010 04:30:00*1.30124*1.30044*1.30124*1.30044
04/01/2010 04:35:00*1.30044*1.30087*1.3009*1.3004
04/01/2010 04:40:00*1.30087*1.3008*1.30087*1.30058
04/01/2010 04:45:00*1.3008*1.30068*1.3008*1.30059
04/01/2010 04:50:00*1.30068*1.30135*1.30162*1.30068
04/01/2010 04:55:00*1.30135*1.30074*1.30135*1.30074
04/01/2010 05:00:00*1.30074*1.30079*1.30102*1.30058
04/01/2010 05:05:00*1.30079*1.30069*1.30079*1.30069
04/01/2010 05:10:00*1.30069*1.30092*1.30092*1.3004
04/01/2010 05:15:00*1.30092*1.30044*1.301*1.30044
04/01/2010 05:20:00*1.30044*1.30059*1.30059*1.30044
04/01/2010 05:25:00*1.30059*1.3001*1.30059*1.3001
04/01/2010 05:30:00*1.3001*1.30023*1.30025*1.3001
04/01/2010 05:35:00*1.30023*1.30008*1.30028*1.29998
04/01/2010 05:40:00*1.30008*1.29979*1.30009*1.29979
04/01/2010 05:45:00*1.29979*1.29936*1.29993*1.29932
04/01/2010 05:50:00*1.29936*1.29947*1.29965*1.29913
04/01/2010 05:55:00*1.29947*1.29899*1.2997*1.29899
04/01/2010 06:00:00*1.29899*1.29849*1.29901*1.29849
04/01/2010 06:05:00*1.29849*1.29865*1.29907*1.29849
04/01/2010 06:10:00*1.29865*1.29933*1.29939*1.29865
04/01/2010 06:15:00*1.29933*1.29971*1.29971*1.29933
04/01/2010 06:20:00*1.29971*1.30005*1.30005*1.29962
04/01/2010 06:25:00*1.30005*1.30004*1.30018*1.29981
04/01/2010 06:30:00*1.30004*1.30045*1.30045*1.29999
04/01/2010 06:35:00*1.30045*1.30032*1.30059*1.30025
04/01/2010 06:40:00*1.30032*1.30032*1.30032*1.30018
04/01/2010 06:45:00*1.30032*1.30025*1.30032*1.29992
04/01/2010 06:50:00*1.30025*1.30041*1.30045*1.30017
04/01/2010 06:55:00*1.30041*1.29982*1.3006*1.29982
04/01/2010 07:00:00*1.29982*1.30031*1.30031*1.29982
04/01/2010 07:05:00*1.30031*1.30063*1.30063*1.29984
04/01/2010 07:10:00*1.30063*1.30007*1.30063*1.30007
04/01/2010 07:15:00*1.30007*1.30107*1.30107*1.30007
04/01/2010 07:20:00*1.30107*1.30116*1.30133*1.30107
04/01/2010 07:25:00*1.30116*1.30229*1.30238*1.30116
04/01/2010 07:30:00*1.30229*1.30144*1.30229*1.30144
04/01/2010 07:35:00*1.30144*1.30107*1.30144*1.30094
04/01/2010 07:40:00*1.30107*1.30076*1.30135*1.30076
04/01/2010 07:45:00*1.30076*1.3005*1.3009*1.3005
04/01/2010 07:50:00*1.3005*1.30033*1.3005*1.30018
04/01/2010 07:55:00*1.30033*1.30064*1.30064*1.30033
04/01/2010 08:00:00*1.30064*1.30051*1.30064*1.30033
04/01/2010 08:05:00*1.30051*1.30236*1.30261*1.30051
04/01/2010 08:10:00*1.30236*1.30261*1.3028*1.30231
04/01/2010 08:15:00*1.30261*1.30249*1.30261*1.30235
04/01/2010 08:20:00*1.30249*1.30229*1.30251*1.30229
04/01/2010 08:25:00*1.30229*1.30211*1.30239*1.30211
04/01/2010 08:30:00*1.30211*1.30231*1.30252*1.30211
04/01/2010 08:35:00*1.30231*1.30206*1.30232*1.30206
04/01/2010 08:40:00*1.30206*1.30146*1.30206*1.30146
04/01/2010 08:45:00*1.30146*1.30225*1.30225*1.30146
04/01/2010 08:50:00*1.30225*1.30127*1.30225*1.30127
04/01/2010 08:55:00*1.30127*1.3013*1.30138*1.30112
04/01/2010 09:00:00*1.3013*1.30136*1.30151*1.30121
04/01/2010 09:05:00*1.30136*1.30152*1.30152*1.30136
04/01/2010 09:10:00*1.30152*1.301*1.3016*1.30092
04/01/2010 09:15:00*1.301*1.30109*1.30109*1.301
04/01/2010 09:20:00*1.30109*1.30108*1.30124*1.30037
04/01/2010 09:25:00*1.30108*1.30101*1.30119*1.30101
04/01/2010 09:30:00*1.30101*1.30054*1.30115*1.30054
04/01/2010 09:35:00*1.30054*1.3009*1.30097*1.30054
04/01/2010 09:40:00*1.3009*1.30096*1.30096*1.30075
04/01/2010 09:45:00*1.30096*1.30171*1.30171*1.30096
04/01/2010 09:50:00*1.30171*1.30181*1.30197*1.30168
04/01/2010 09:55:00*1.30181*1.30179*1.30192*1.30179
04/01/2010 10:00:00*1.30179*1.30205*1.30219*1.30179
04/01/2010 10:05:00*1.30205*1.30168*1.30205*1.30122
04/01/2010 10:10:00*1.30168*1.30267*1.30267*1.30168
04/01/2010 10:15:00*1.30267*1.30251*1.30267*1.30154
04/01/2010 10:20:00*1.30251*1.3023*1.30266*1.3023
04/01/2010 10:25:00*1.3023*1.30197*1.3024*1.30197
04/01/2010 10:30:00*1.30197*1.30187*1.30211*1.30187
04/01/2010 10:35:00*1.30187*1.30232*1.30232*1.30187
04/01/2010 10:40:00*1.30232*1.30263*1.30275*1.30232
04/01/2010 10:45:00*1.30263*1.30283*1.30283*1.30263
04/01/2010 10:50:00*1.30283*1.30295*1.30295*1.30226
04/01/2010 10:55:00*1.30295*1.30245*1.30296*1.30238
04/01/2010 11:00:00*1.30245*1.30213*1.303*1.30213
04/01/2010 11:05:00*1.30213*1.30211*1.30227*1.30211
04/01/2010 11:10:00*1.30211*1.30192*1.30236*1.30191
04/01/2010 11:15:00*1.30192*1.30161*1.30204*1.30153
04/01/2010 11:20:00*1.30161*1.30115*1.30194*1.30115
04/01/2010 11:25:00*1.30115*1.30178*1.30182*1.30115
04/01/2010 11:30:00*1.30178*1.30167*1.30199*1.30166
04/01/2010 11:35:00*1.30167*1.3013*1.30176*1.30114
04/01/2010 11:40:00*1.3013*1.30058*1.30137*1.30055
04/01/2010 11:45:00*1.30058*1.3008*1.30147*1.30058
04/01/2010 11:50:00*1.3008*1.30064*1.30092*1.30061
04/01/2010 11:55:00*1.30064*1.30037*1.30128*1.30037
04/01/2010 12:00:00*1.30037*1.30063*1.30063*1.30025
04/01/2010 12:05:00*1.30063*1.30107*1.30119*1.30063
04/01/2010 12:10:00*1.30107*1.30108*1.30143*1.3009
04/01/2010 12:15:00*1.30108*1.30149*1.30164*1.30097
04/01/2010 12:20:00*1.30149*1.30169*1.30169*1.30141
04/01/2010 12:25:00*1.30169*1.30191*1.30205*1.30138
04/01/2010 12:30:00*1.30191*1.30203*1.30203*1.30167
04/01/2010 12:35:00*1.30203*1.30197*1.30203*1.3016
04/01/2010 12:40:00*1.30197*1.30192*1.30209*1.30185
04/01/2010 12:45:00*1.30192*1.30142*1.30199*1.30119
04/01/2010 12:50:00*1.30142*1.30119*1.30144*1.30105
04/01/2010 12:55:00*1.30119*1.30118*1.30144*1.30093
04/01/2010 13:00:00*1.30118*1.30076*1.30141*1.30076
04/01/2010 13:05:00*1.30076*1.30085*1.30121*1.30065
04/01/2010 13:10:00*1.30085*1.30119*1.30119*1.30078
04/01/2010 13:15:00*1.30119*1.3011*1.30127*1.3011
04/01/2010 13:20:00*1.3011*1.3007*1.3011*1.30037
04/01/2010 13:25:00*1.3007*1.30056*1.30073*1.3003
04/01/2010 13:30:00*1.30056*1.30019*1.30056*1.30002
04/01/2010 13:35:00*1.30019*1.30004*1.30072*1.29999
04/01/2010 13:40:00*1.30004*1.30047*1.30052*1.29991
04/01/2010 13:45:00*1.30047*1.30033*1.30073*1.30033
04/01/2010 13:50:00*1.30033*1.30071*1.3009*1.29982
04/01/2010 13:55:00*1.30071*1.30093*1.30109*1.30068
04/01/2010 14:00:00*1.30093*1.30075*1.30093*1.30075
04/01/2010 14:05:00*1.30075*1.30011*1.30095*1.29994
04/01/2010 14:10:00*1.30011*1.30037*1.30062*1.30011
04/01/2010 14:15:00*1.30037*1.29997*1.30049*1.2999
04/01/2010 14:20:00*1.29997*1.30018*1.3002*1.29959
04/01/2010 14:25:00*1.30018*1.30034*1.30036*1.30008
04/01/2010 14:30:00*1.30034*1.29974*1.30034*1.29974
04/01/2010 14:35:00*1.29974*1.29941*1.29987*1.29938
04/01/2010 14:40:00*1.29941*1.29973*1.29973*1.29924
04/01/2010 14:45:00*1.29973*1.29973*1.29987*1.29963
04/01/2010 14:50:00*1.29973*1.29957*1.29987*1.29948
04/01/2010 14:55:00*1.29957*1.29972*1.29993*1.29957
04/01/2010 15:00:00*1.29972*1.29986*1.29986*1.29947
04/01/2010 15:05:00*1.29986*1.29998*1.30004*1.29967
04/01/2010 15:10:00*1.29998*1.29974*1.29998*1.29971
04/01/2010 15:15:00*1.29974*1.30008*1.30008*1.2997
04/01/2010 15:20:00*1.30008*1.30054*1.30054*1.30002
04/01/2010 15:25:00*1.30054*1.30078*1.30078*1.30029
04/01/2010 15:30:00*1.30078*1.30025*1.30078*1.30013
04/01/2010 15:35:00*1.30025*1.30059*1.30059*1.29985
04/01/2010 15:40:00*1.30059*1.30028*1.30066*1.30027
04/01/2010 15:45:00*1.30028*1.29988*1.30036*1.29979
04/01/2010 15:50:00*1.29988*1.29993*1.30013*1.29972
04/01/2010 15:55:00*1.29993*1.30078*1.30078*1.2999
04/01/2010 16:00:00*1.30078*1.30046*1.30078*1.30029
04/01/2010 16:05:00*1.30046*1.30015*1.30066*1.30009
04/01/2010 16:10:00*1.30015*1.30018*1.30024*1.3
04/01/2010 16:15:00*1.30018*1.29991*1.30026*1.29967
04/01/2010 16:20:00*1.29991*1.29996*1.30007*1.29966
04/01/2010 16:25:00*1.29996*1.29996*1.30022*1.29996
04/01/2010 16:30:00*1.29996*1.30038*1.30047*1.29996
04/01/2010 16:35:00*1.30038*1.30052*1.30052*1.30038
04/01/2010 16:40:00*1.30052*1.30038*1.30052*1.30038
04/01/2010 16:45:00*1.30038*1.30038*1.30038*1.30038
04/01/2010 16:50:00*1.30038*1.30028*1.30052*1.30015
04/01/2010 16:55:00*1.30028*1.29983*1.30028*1.29983
04/01/2010 17:00:00*1.29983*1.29883*1.29988*1.29878
