03/30/2010 17:05:00*1.29355*1.29248*1.29355*1.29242
03/30/2010 17:10:00*1.29248*1.29244*1.29255*1.29244
03/30/2010 17:15:00*1.29244*1.29255*1.2929*1.29244
03/30/2010 17:20:00*1.29255*1.293*1.29309*1.29255
03/30/2010 17:25:00*1.293*1.29303*1.29303*1.293
03/30/2010 17:30:00*1.29303*1.29347*1.29374*1.2928
03/30/2010 17:35:00*1.29347*1.29347*1.29347*1.29279
03/30/2010 17:40:00*1.29347*1.29361*1.29361*1.29305
03/30/2010 17:45:00*1.29361*1.29361*1.29394*1.29345
03/30/2010 17:50:00*1.29361*1.29361*1.29361*1.29307
03/30/2010 17:55:00*1.29361*1.29353*1.2939*1.29335
03/30/2010 18:00:00*1.29353*1.29378*1.2939*1.29353
03/30/2010 18:05:00*1.29378*1.29369*1.29388*1.29353
03/30/2010 18:10:00*1.29369*1.29353*1.29408*1.29325
03/30/2010 18:15:00*1.29353*1.29358*1.29373*1.29344
03/30/2010 18:20:00*1.29358*1.29329*1.29358*1.29329
03/30/2010 18:25:00*1.29329*1.29365*1.29365*1.29329
03/30/2010 18:30:00*1.29365*1.29374*1.29384*1.29339
03/30/2010 18:35:00*1.29374*1.29397*1.29407*1.29374
03/30/2010 18:40:00*1.29397*1.29395*1.29403*1.29377
03/30/2010 18:45:00*1.29395*1.29394*1.29415*1.29388
03/30/2010 18:50:00*1.29394*1.29396*1.29396*1.29358
03/30/2010 18:55:00*1.29396*1.294*1.29402*1.29361
03/30/2010 19:00:00*1.294*1.29376*1.29404*1.29374
03/30/2010 19:05:00*1.29376*1.29353*1.29379*1.29316
03/30/2010 19:10:00*1.29353*1.29341*1.29367*1.29323
03/30/2010 19:15:00*1.29341*1.29407*1.29413*1.29341
03/30/2010 19:20:00*1.29407*1.29393*1.29407*1.29389
03/30/2010 19:25:00*1.29393*1.29351*1.29393*1.29349
03/30/2010 19:30:00*1.29351*1.29409*1.29415*1.29349
03/30/2010 19:35:00*1.29409*1.29437*1.29439*1.29409
03/30/2010 19:40:00*1.29437*1.29499*1.29499*1.29437
03/30/2010 19:45:00*1.29499*1.29461*1.29499*1.29447
03/30/2010 19:50:00*1.29461*1.29451*1.29461*1.29451
03/30/2010 19:55:00*1.29451*1.2946*1.29474*1.29435
03/30/2010 20:00:00*1.2946*1.29447*1.29479*1.29435
03/30/2010 20:05:00*1.29447*1.29429*1.29452*1.29428
03/30/2010 20:10:00*1.29429*1.2939*1.29429*1.2939
03/30/2010 20:15:00*1.2939*1.29333*1.2939*1.29321
03/30/2010 20:20:00*1.29333*1.29384*1.29384*1.29319
03/30/2010 20:25:00*1.29384*1.29337*1.29384*1.2932
03/30/2010 20:30:00*1.29337*1.29353*1.29411*1.29322
03/30/2010 20:35:00*1.29353*1.29105*1.29353*1.29034
03/30/2010 20:40:00*1.29105*1.28891*1.29105*1.28873
03/30/2010 20:45:00*1.28891*1.28954*1.29019*1.28891
03/30/2010 20:50:00*1.28954*1.2891*1.28954*1.28897
03/30/2010 20:55:00*1.2891*1.28874*1.2891*1.28874
03/30/2010 21:00:00*1.28874*1.28919*1.28944*1.28869
03/30/2010 21:05:00*1.28919*1.28835*1.28937*1.28835
03/30/2010 21:10:00*1.28835*1.28818*1.28899*1.28818
03/30/2010 21:15:00*1.28818*1.28835*1.28847*1.28805
03/30/2010 21:20:00*1.28835*1.2892*1.2892*1.28829
03/30/2010 21:25:00*1.2892*1.28883*1.28932*1.28854
03/30/2010 21:30:00*1.28883*1.28851*1.28886*1.28851
03/30/2010 21:35:00*1.28851*1.28863*1.28896*1.28851
03/30/2010 21:40:00*1.28863*1.28865*1.28896*1.28852
03/30/2010 21:45:00*1.28865*1.2886*1.28873*1.2885
03/30/2010 21:50:00*1.2886*1.28887*1.28893*1.2886
03/30/2010 21:55:00*1.28887*1.2889*1.28891*1.28876
03/30/2010 22:00:00*1.2889*1.28907*1.28929*1.28882
03/30/2010 22:05:00*1.28907*1.29007*1.29039*1.28907
03/30/2010 22:10:00*1.29007*1.28979*1.29021*1.28971
03/30/2010 22:15:00*1.28979*1.28973*1.29014*1.28948
03/30/2010 22:20:00*1.28973*1.28983*1.29004*1.28963
03/30/2010 22:25:00*1.28983*1.28963*1.28998*1.28963
03/30/2010 22:30:00*1.28963*1.28969*1.28969*1.28937
03/30/2010 22:35:00*1.28969*1.28944*1.28969*1.28944
03/30/2010 22:40:00*1.28944*1.28971*1.28977*1.28944
03/30/2010 22:45:00*1.28971*1.28979*1.28986*1.28961
03/30/2010 22:50:00*1.28979*1.28952*1.2898*1.28941
03/30/2010 22:55:00*1.28952*1.28963*1.28981*1.28952
03/30/2010 23:00:00*1.28963*1.28975*1.28986*1.28963
03/30/2010 23:05:00*1.28975*1.28979*1.28998*1.28964
03/30/2010 23:10:00*1.28979*1.28966*1.28979*1.28946
03/30/2010 23:15:00*1.28966*1.28958*1.28966*1.2895
03/30/2010 23:20:00*1.28958*1.28949*1.28958*1.28945
03/30/2010 23:25:00*1.28949*1.28941*1.2896*1.2894
03/30/2010 23:30:00*1.28941*1.28909*1.28941*1.28909
03/30/2010 23:35:00*1.28909*1.28913*1.28919*1.28901
03/30/2010 23:40:00*1.28913*1.28891*1.28923*1.28875
03/30/2010 23:45:00*1.28891*1.28909*1.28909*1.28866
03/30/2010 23:50:00*1.28909*1.28896*1.28923*1.28861
03/30/2010 23:55:00*1.28896*1.28885*1.2891*1.28882
03/31/2010 00:00:00*1.28885*1.28869*1.28902*1.28869
03/31/2010 00:05:00*1.28869*1.2884*1.28869*1.28838
03/31/2010 00:10:00*1.2884*1.28818*1.28873*1.28818
03/31/2010 00:15:00*1.28818*1.28837*1.28854*1.28818
03/31/2010 00:20:00*1.28837*1.28842*1.28887*1.28836
03/31/2010 00:25:00*1.28842*1.28846*1.28866*1.28832
03/31/2010 00:30:00*1.28846*1.28828*1.28873*1.28809
03/31/2010 00:35:00*1.28828*1.28878*1.28892*1.28828
03/31/2010 00:40:00*1.28878*1.28928*1.28932*1.28876
03/31/2010 00:45:00*1.28928*1.29003*1.29015*1.28928
03/31/2010 00:50:00*1.29003*1.29018*1.29019*1.2899
03/31/2010 00:55:00*1.29018*1.28994*1.29039*1.28992
03/31/2010 01:00:00*1.28994*1.28991*1.29016*1.2899
03/31/2010 01:05:00*1.28991*1.28975*1.28991*1.28963
03/31/2010 01:10:00*1.28975*1.2897*1.28997*1.28963
03/31/2010 01:15:00*1.2897*1.28944*1.2897*1.28939
03/31/2010 01:20:00*1.28944*1.28902*1.28944*1.28896
03/31/2010 01:25:00*1.28902*1.28878*1.28913*1.28878
03/31/2010 01:30:00*1.28878*1.28944*1.28944*1.2887
03/31/2010 01:35:00*1.28944*1.28902*1.28945*1.28899
03/31/2010 01:40:00*1.28902*1.28869*1.28902*1.2885
03/31/2010 01:45:00*1.28869*1.28886*1.28911*1.28852
03/31/2010 01:50:00*1.28886*1.28847*1.28917*1.28824
03/31/2010 01:55:00*1.28847*1.28898*1.28925*1.28847
03/31/2010 02:00:00*1.28898*1.28835*1.28909*1.28819
03/31/2010 02:05:00*1.28835*1.28849*1.28865*1.28834
03/31/2010 02:10:00*1.28849*1.28803*1.28849*1.28802
03/31/2010 02:15:00*1.28803*1.28834*1.28834*1.28803
03/31/2010 02:20:00*1.28834*1.28812*1.28841*1.28806
03/31/2010 02:25:00*1.28812*1.28816*1.28816*1.28769
03/31/2010 02:30:00*1.28816*1.28876*1.28876*1.28816
03/31/2010 02:35:00*1.28876*1.28851*1.28891*1.28847
03/31/2010 02:40:00*1.28851*1.28859*1.28859*1.28839
03/31/2010 02:45:00*1.28859*1.28856*1.28859*1.28836
03/31/2010 02:50:00*1.28856*1.28784*1.2888*1.28784
03/31/2010 02:55:00*1.28784*1.28763*1.28798*1.28763
03/31/2010 03:00:00*1.28763*1.28774*1.2879*1.28763
03/31/2010 03:05:00*1.28774*1.28764*1.28782*1.28755
03/31/2010 03:10:00*1.28764*1.28775*1.28775*1.28764
03/31/2010 03:15:00*1.28775*1.28842*1.28842*1.28775
03/31/2010 03:20:00*1.28842*1.28919*1.28967*1.2884
03/31/2010 03:25:00*1.28919*1.28926*1.28933*1.28919
03/31/2010 03:30:00*1.28926*1.28969*1.28985*1.28905
03/31/2010 03:35:00*1.28969*1.28921*1.28969*1.28916
03/31/2010 03:40:00*1.28921*1.28936*1.28958*1.28921
03/31/2010 03:45:00*1.28936*1.28951*1.28957*1.28932
03/31/2010 03:50:00*1.28951*1.28945*1.28951*1.28937
03/31/2010 03:55:00*1.28945*1.28974*1.28974*1.28941
03/31/2010 04:00:00*1.28974*1.28959*1.28974*1.28959
03/31/2010 04:05:00*1.28959*1.29003*1.29003*1.28913
03/31/2010 04:10:00*1.29003*1.29029*1.29052*1.29003
03/31/2010 04:15:00*1.29029*1.29059*1.29059*1.29024
03/31/2010 04:20:00*1.29059*1.29053*1.29063*1.29052
03/31/2010 04:25:00*1.29053*1.2902*1.29054*1.2902
03/31/2010 04:30:00*1.2902*1.29043*1.29043*1.29001
03/31/2010 04:35:00*1.29043*1.29044*1.29065*1.29041
03/31/2010 04:40:00*1.29044*1.29056*1.29073*1.29044
03/31/2010 04:45:00*1.29056*1.29069*1.29095*1.29027
03/31/2010 04:50:00*1.29069*1.29077*1.29116*1.2905
03/31/2010 04:55:00*1.29077*1.29069*1.29083*1.29056
03/31/2010 05:00:00*1.29069*1.29084*1.29084*1.29026
03/31/2010 05:05:00*1.29084*1.29064*1.29145*1.29038
03/31/2010 05:10:00*1.29064*1.29048*1.29064*1.29031
03/31/2010 05:15:00*1.29048*1.29016*1.29062*1.28999
03/31/2010 05:20:00*1.29016*1.28999*1.29016*1.28969
03/31/2010 05:25:00*1.28999*1.29016*1.29024*1.28999
03/31/2010 05:30:00*1.29016*1.29002*1.29016*1.29002
03/31/2010 05:35:00*1.29002*1.2896*1.29002*1.28951
03/31/2010 05:40:00*1.2896*1.28972*1.28973*1.2896
03/31/2010 05:45:00*1.28972*1.28981*1.28998*1.28962
03/31/2010 05:50:00*1.28981*1.29045*1.29046*1.28981
03/31/2010 05:55:00*1.29045*1.29109*1.29126*1.29045
03/31/2010 06:00:00*1.29109*1.29128*1.29135*1.29109
03/31/2010 06:05:00*1.29128*1.29131*1.29133*1.29099
03/31/2010 06:10:00*1.29131*1.29116*1.29147*1.29116
03/31/2010 06:15:00*1.29116*1.29162*1.29165*1.29116
03/31/2010 06:20:00*1.29162*1.29209*1.29209*1.29157
03/31/2010 06:25:00*1.29209*1.29227*1.2923*1.29188
03/31/2010 06:30:00*1.29227*1.29297*1.29317*1.29222
03/31/2010 06:35:00*1.29297*1.29215*1.29297*1.29215
03/31/2010 06:40:00*1.29215*1.29193*1.29235*1.29193
03/31/2010 06:45:00*1.29193*1.29245*1.29253*1.29193
03/31/2010 06:50:00*1.29245*1.29249*1.29313*1.29245
03/31/2010 06:55:00*1.29249*1.29205*1.29267*1.29205
03/31/2010 07:00:00*1.29205*1.29136*1.29205*1.29136
03/31/2010 07:05:00*1.29136*1.29123*1.29151*1.29117
03/31/2010 07:10:00*1.29123*1.29124*1.29124*1.29082
03/31/2010 07:15:00*1.29124*1.2905*1.29124*1.2904
03/31/2010 07:20:00*1.2905*1.29122*1.29126*1.29033
03/31/2010 07:25:00*1.29122*1.29189*1.29189*1.29111
03/31/2010 07:30:00*1.29189*1.29091*1.29189*1.29091
03/31/2010 07:35:00*1.29091*1.29118*1.29139*1.29091
03/31/2010 07:40:00*1.29118*1.29101*1.29187*1.29101
03/31/2010 07:45:00*1.29101*1.29081*1.29101*1.2907
03/31/2010 07:50:00*1.29081*1.29064*1.29081*1.2906
03/31/2010 07:55:00*1.29064*1.29047*1.29064*1.29046
03/31/2010 08:00:00*1.29047*1.29032*1.29053*1.29032
03/31/2010 08:05:00*1.29032*1.29066*1.29069*1.29032
03/31/2010 08:10:00*1.29066*1.29048*1.29076*1.29048
03/31/2010 08:15:00*1.29048*1.29036*1.29048*1.29036
03/31/2010 08:20:00*1.29036*1.29098*1.29098*1.2903
03/31/2010 08:25:00*1.29098*1.29062*1.29098*1.29062
03/31/2010 08:30:00*1.29062*1.29067*1.29067*1.29052
03/31/2010 08:35:00*1.29067*1.29037*1.29067*1.29037
03/31/2010 08:40:00*1.29037*1.29132*1.29186*1.29037
03/31/2010 08:45:00*1.29132*1.29059*1.29132*1.29059
03/31/2010 08:50:00*1.29059*1.2916*1.2916*1.29059
03/31/2010 08:55:00*1.2916*1.29183*1.29219*1.2916
03/31/2010 09:00:00*1.29183*1.29239*1.29244*1.29183
03/31/2010 09:05:00*1.29239*1.2918*1.29239*1.29158
03/31/2010 09:10:00*1.2918*1.29179*1.29186*1.29168
03/31/2010 09:15:00*1.29179*1.2921*1.2921*1.29179
03/31/2010 09:20:00*1.2921*1.29248*1.29254*1.29209
03/31/2010 09:25:00*1.29248*1.29245*1.29256*1.29214
03/31/2010 09:30:00*1.29245*1.29287*1.29292*1.29245
03/31/2010 09:35:00*1.29287*1.29409*1.29416*1.29287
03/31/2010 09:40:00*1.29409*1.2934*1.29409*1.2934
03/31/2010 09:45:00*1.2934*1.29484*1.29484*1.2934
03/31/2010 09:50:00*1.29484*1.29432*1.29484*1.29432
03/31/2010 09:55:00*1.29432*1.2942*1.29484*1.29398
03/31/2010 10:00:00*1.2942*1.29436*1.29469*1.29405
03/31/2010 10:05:00*1.29436*1.29477*1.29477*1.29416
03/31/2010 10:10:00*1.29477*1.29572*1.29572*1.29476
03/31/2010 10:15:00*1.29572*1.29585*1.29585*1.29517
03/31/2010 10:20:00*1.29585*1.29613*1.29613*1.29561
03/31/2010 10:25:00*1.29613*1.29582*1.29627*1.29582
03/31/2010 10:30:00*1.29582*1.29595*1.29595*1.29569
03/31/2010 10:35:00*1.29595*1.29599*1.29599*1.29589
03/31/2010 10:40:00*1.29599*1.29595*1.29599*1.29588
03/31/2010 10:45:00*1.29595*1.29563*1.29595*1.29556
03/31/2010 10:50:00*1.29563*1.29549*1.29563*1.29524
03/31/2010 10:55:00*1.29549*1.29478*1.29549*1.29478
03/31/2010 11:00:00*1.29478*1.29424*1.29482*1.29412
03/31/2010 11:05:00*1.29424*1.29406*1.29424*1.29316
03/31/2010 11:10:00*1.29406*1.29406*1.29406*1.29406
03/31/2010 11:15:00*1.29406*1.29349*1.29406*1.29333
03/31/2010 11:20:00*1.29349*1.29367*1.29367*1.29349
03/31/2010 11:25:00*1.29367*1.29383*1.29392*1.29357
03/31/2010 11:30:00*1.29383*1.29373*1.29383*1.29373
03/31/2010 11:35:00*1.29373*1.2927*1.29373*1.29256
03/31/2010 11:40:00*1.2927*1.29279*1.29311*1.29263
03/31/2010 11:45:00*1.29279*1.29347*1.29347*1.29279
03/31/2010 11:50:00*1.29347*1.29269*1.29347*1.29269
03/31/2010 11:55:00*1.29269*1.29212*1.29307*1.29212
03/31/2010 12:00:00*1.29212*1.29166*1.29212*1.29166
03/31/2010 12:05:00*1.29166*1.29109*1.29166*1.29091
03/31/2010 12:10:00*1.29109*1.29078*1.29109*1.29078
03/31/2010 12:15:00*1.29078*1.2925*1.29261*1.29078
03/31/2010 12:20:00*1.2925*1.29288*1.29305*1.29244
03/31/2010 12:25:00*1.29288*1.29377*1.294*1.29288
03/31/2010 12:30:00*1.29377*1.29443*1.2946*1.29377
03/31/2010 12:35:00*1.29443*1.29441*1.29446*1.29425
03/31/2010 12:40:00*1.29441*1.29415*1.29467*1.29415
03/31/2010 12:45:00*1.29415*1.29465*1.29469*1.29415
03/31/2010 12:50:00*1.29465*1.29436*1.29465*1.29415
03/31/2010 12:55:00*1.29436*1.29355*1.29436*1.29336
03/31/2010 13:00:00*1.29355*1.29308*1.29361*1.29279
03/31/2010 13:05:00*1.29308*1.29357*1.29357*1.29248
03/31/2010 13:10:00*1.29357*1.2938*1.2938*1.29357
03/31/2010 13:15:00*1.2938*1.29391*1.29403*1.29373
03/31/2010 13:20:00*1.29391*1.29363*1.29391*1.29327
03/31/2010 13:25:00*1.29363*1.29351*1.29363*1.29319
03/31/2010 13:30:00*1.29351*1.29394*1.29394*1.29347
03/31/2010 13:35:00*1.29394*1.29398*1.29409*1.29394
03/31/2010 13:40:00*1.29398*1.29364*1.29404*1.29359
03/31/2010 13:45:00*1.29364*1.29338*1.29364*1.29326
03/31/2010 13:50:00*1.29338*1.29292*1.29338*1.29292
03/31/2010 13:55:00*1.29292*1.29283*1.29297*1.29229
03/31/2010 14:00:00*1.29283*1.29251*1.29286*1.29251
03/31/2010 14:05:00*1.29251*1.29251*1.29277*1.29248
03/31/2010 14:10:00*1.29251*1.29237*1.29266*1.29214
03/31/2010 14:15:00*1.29237*1.2921*1.29237*1.29198
03/31/2010 14:20:00*1.2921*1.2919*1.29221*1.29187
03/31/2010 14:25:00*1.2919*1.29139*1.29198*1.29139
03/31/2010 14:30:00*1.29139*1.29163*1.29172*1.2911
03/31/2010 14:35:00*1.29163*1.29144*1.29163*1.29121
03/31/2010 14:40:00*1.29144*1.29114*1.29151*1.29114
03/31/2010 14:45:00*1.29114*1.29105*1.29114*1.29105
03/31/2010 14:50:00*1.29105*1.29183*1.29207*1.29102
03/31/2010 14:55:00*1.29183*1.29142*1.29183*1.29137
03/31/2010 15:00:00*1.29142*1.29158*1.29167*1.29102
03/31/2010 15:05:00*1.29158*1.29124*1.29225*1.29124
03/31/2010 15:10:00*1.29124*1.2918*1.2918*1.29119
03/31/2010 15:15:00*1.2918*1.29165*1.29203*1.29158
03/31/2010 15:20:00*1.29165*1.29142*1.29165*1.29142
03/31/2010 15:25:00*1.29142*1.29172*1.29172*1.29142
03/31/2010 15:30:00*1.29172*1.29184*1.2922*1.29158
03/31/2010 15:35:00*1.29184*1.29197*1.29223*1.29181
03/31/2010 15:40:00*1.29197*1.29182*1.29209*1.29172
03/31/2010 15:45:00*1.29182*1.29154*1.29186*1.29154
03/31/2010 15:50:00*1.29154*1.29142*1.29173*1.29142
03/31/2010 15:55:00*1.29142*1.29133*1.29172*1.29118
03/31/2010 16:00:00*1.29133*1.29114*1.29157*1.29109
03/31/2010 16:05:00*1.29114*1.29176*1.29182*1.291
03/31/2010 16:10:00*1.29176*1.29148*1.29176*1.29137
03/31/2010 16:15:00*1.29148*1.29137*1.29148*1.29137
03/31/2010 16:20:00*1.29137*1.29158*1.29167*1.29137
03/31/2010 16:25:00*1.29158*1.29154*1.29158*1.29153
03/31/2010 16:30:00*1.29154*1.29156*1.29156*1.29133
03/31/2010 16:35:00*1.29156*1.29145*1.29156*1.29145
03/31/2010 16:40:00*1.29145*1.29137*1.29155*1.29137
03/31/2010 16:45:00*1.29137*1.29046*1.29137*1.29032
03/31/2010 16:50:00*1.29046*1.2904*1.29065*1.29005
03/31/2010 16:55:00*1.2904*1.29041*1.29041*1.29003
03/31/2010 17:00:00*1.29041*1.29016*1.29041*1.29012
