03/29/2010 17:05:00*1.29267*1.29272*1.29318*1.29171
03/29/2010 17:10:00*1.29272*1.29272*1.29272*1.29272
03/29/2010 17:15:00*1.29272*1.29272*1.29272*1.29255
03/29/2010 17:20:00*1.29272*1.29267*1.29298*1.29266
03/29/2010 17:25:00*1.29267*1.29286*1.29286*1.29244
03/29/2010 17:30:00*1.29286*1.29261*1.29286*1.29242
03/29/2010 17:35:00*1.29261*1.29285*1.29293*1.29214
03/29/2010 17:40:00*1.29285*1.29279*1.29293*1.2927
03/29/2010 17:45:00*1.29279*1.29243*1.29298*1.29188
03/29/2010 17:50:00*1.29243*1.29226*1.29261*1.29188
03/29/2010 17:55:00*1.29226*1.29221*1.29268*1.29221
03/29/2010 18:00:00*1.29221*1.29243*1.29271*1.29214
03/29/2010 18:05:00*1.29243*1.29235*1.29251*1.29223
03/29/2010 18:10:00*1.29235*1.29243*1.29272*1.29217
03/29/2010 18:15:00*1.29243*1.29241*1.29255*1.29241
03/29/2010 18:20:00*1.29241*1.29243*1.2926*1.29231
03/29/2010 18:25:00*1.29243*1.29248*1.29266*1.29231
03/29/2010 18:30:00*1.29248*1.29256*1.29256*1.29235
03/29/2010 18:35:00*1.29256*1.29258*1.29258*1.29223
03/29/2010 18:40:00*1.29258*1.29244*1.2926*1.29231
03/29/2010 18:45:00*1.29244*1.29245*1.29249*1.29233
03/29/2010 18:50:00*1.29245*1.29232*1.29245*1.29227
03/29/2010 18:55:00*1.29232*1.29213*1.29232*1.29213
03/29/2010 19:00:00*1.29213*1.29182*1.29213*1.29171
03/29/2010 19:05:00*1.29182*1.29196*1.29217*1.29182
03/29/2010 19:10:00*1.29196*1.29185*1.29213*1.29171
03/29/2010 19:15:00*1.29185*1.29175*1.29191*1.29159
03/29/2010 19:20:00*1.29175*1.29181*1.29181*1.29167
03/29/2010 19:25:00*1.29181*1.29158*1.29184*1.29137
03/29/2010 19:30:00*1.29158*1.29171*1.29176*1.2914
03/29/2010 19:35:00*1.29171*1.29168*1.29178*1.29134
03/29/2010 19:40:00*1.29168*1.29201*1.29202*1.29167
03/29/2010 19:45:00*1.29201*1.29203*1.29229*1.29184
03/29/2010 19:50:00*1.29203*1.29207*1.29228*1.29203
03/29/2010 19:55:00*1.29207*1.29184*1.29227*1.29168
03/29/2010 20:00:00*1.29184*1.29205*1.29205*1.29184
03/29/2010 20:05:00*1.29205*1.292*1.29215*1.29173
03/29/2010 20:10:00*1.292*1.29235*1.29263*1.292
03/29/2010 20:15:00*1.29235*1.29253*1.29275*1.29219
03/29/2010 20:20:00*1.29253*1.29241*1.2928*1.2923
03/29/2010 20:25:00*1.29241*1.29218*1.29241*1.29209
03/29/2010 20:30:00*1.29218*1.29244*1.29244*1.29208
03/29/2010 20:35:00*1.29244*1.29257*1.29258*1.29184
03/29/2010 20:40:00*1.29257*1.29234*1.29257*1.2922
03/29/2010 20:45:00*1.29234*1.29224*1.29284*1.29224
03/29/2010 20:50:00*1.29224*1.29226*1.29263*1.29221
03/29/2010 20:55:00*1.29226*1.29228*1.29243*1.29224
03/29/2010 21:00:00*1.29228*1.29196*1.29247*1.29196
03/29/2010 21:05:00*1.29196*1.29172*1.29203*1.29153
03/29/2010 21:10:00*1.29172*1.29213*1.2922*1.29172
03/29/2010 21:15:00*1.29213*1.29206*1.29215*1.29206
03/29/2010 21:20:00*1.29206*1.29251*1.29251*1.29206
03/29/2010 21:25:00*1.29251*1.29228*1.29251*1.2922
03/29/2010 21:30:00*1.29228*1.29225*1.29235*1.29225
03/29/2010 21:35:00*1.29225*1.29182*1.29225*1.29182
03/29/2010 21:40:00*1.29182*1.29149*1.29182*1.29149
03/29/2010 21:45:00*1.29149*1.29157*1.29175*1.29148
03/29/2010 21:50:00*1.29157*1.29162*1.29162*1.29155
03/29/2010 21:55:00*1.29162*1.29166*1.29166*1.29155
03/29/2010 22:00:00*1.29166*1.29172*1.29185*1.2915
03/29/2010 22:05:00*1.29172*1.2918*1.29187*1.29167
03/29/2010 22:10:00*1.2918*1.29153*1.29184*1.29153
03/29/2010 22:15:00*1.29153*1.29148*1.29164*1.29148
03/29/2010 22:20:00*1.29148*1.29179*1.29179*1.29148
03/29/2010 22:25:00*1.29179*1.29179*1.292*1.29174
03/29/2010 22:30:00*1.29179*1.2918*1.29194*1.29171
03/29/2010 22:35:00*1.2918*1.29195*1.29195*1.2918
03/29/2010 22:40:00*1.29195*1.29225*1.29232*1.29195
03/29/2010 22:45:00*1.29225*1.29241*1.29241*1.29191
03/29/2010 22:50:00*1.29241*1.29216*1.29253*1.29216
03/29/2010 22:55:00*1.29216*1.29191*1.29216*1.2919
03/29/2010 23:00:00*1.29191*1.2919*1.29191*1.2919
03/29/2010 23:05:00*1.2919*1.29218*1.29219*1.2919
03/29/2010 23:10:00*1.29218*1.29253*1.29253*1.29218
03/29/2010 23:15:00*1.29253*1.29262*1.29265*1.29253
03/29/2010 23:20:00*1.29262*1.29275*1.29303*1.29226
03/29/2010 23:25:00*1.29275*1.29275*1.29281*1.29265
03/29/2010 23:30:00*1.29275*1.29261*1.29279*1.29261
03/29/2010 23:35:00*1.29261*1.29238*1.29261*1.29238
03/29/2010 23:40:00*1.29238*1.29252*1.29269*1.29233
03/29/2010 23:45:00*1.29252*1.29285*1.293*1.29252
03/29/2010 23:50:00*1.29285*1.29275*1.29294*1.29267
03/29/2010 23:55:00*1.29275*1.29291*1.29291*1.29274
03/30/2010 00:00:00*1.29291*1.29284*1.29325*1.29271
03/30/2010 00:05:00*1.29284*1.29291*1.29293*1.29271
03/30/2010 00:10:00*1.29291*1.2933*1.29336*1.29286
03/30/2010 00:15:00*1.2933*1.29317*1.29336*1.29311
03/30/2010 00:20:00*1.29317*1.2932*1.29335*1.29299
03/30/2010 00:25:00*1.2932*1.29326*1.29326*1.29316
03/30/2010 00:30:00*1.29326*1.29303*1.29326*1.29301
03/30/2010 00:35:00*1.29303*1.29315*1.29329*1.29299
03/30/2010 00:40:00*1.29315*1.29315*1.29323*1.29312
03/30/2010 00:45:00*1.29315*1.29311*1.29336*1.29311
03/30/2010 00:50:00*1.29311*1.29299*1.29334*1.2928
03/30/2010 00:55:00*1.29299*1.29276*1.29299*1.29271
03/30/2010 01:00:00*1.29276*1.29276*1.29276*1.29276
03/30/2010 01:05:00*1.29276*1.29327*1.29335*1.29276
03/30/2010 01:10:00*1.29327*1.29303*1.29335*1.29296
03/30/2010 01:15:00*1.29303*1.29268*1.29317*1.29268
03/30/2010 01:20:00*1.29268*1.29252*1.2927*1.29243
03/30/2010 01:25:00*1.29252*1.29252*1.29277*1.2924
03/30/2010 01:30:00*1.29252*1.29267*1.2928*1.29226
03/30/2010 01:35:00*1.29267*1.29261*1.29267*1.29249
03/30/2010 01:40:00*1.29261*1.29292*1.29292*1.29245
03/30/2010 01:45:00*1.29292*1.29292*1.29324*1.29287
03/30/2010 01:50:00*1.29292*1.29271*1.29307*1.29262
03/30/2010 01:55:00*1.29271*1.29299*1.29299*1.29269
03/30/2010 02:00:00*1.29299*1.29215*1.29307*1.29215
03/30/2010 02:05:00*1.29215*1.29308*1.29308*1.29215
03/30/2010 02:10:00*1.29308*1.29238*1.29355*1.29238
03/30/2010 02:15:00*1.29238*1.29297*1.29301*1.29238
03/30/2010 02:20:00*1.29297*1.2935*1.2935*1.29249
03/30/2010 02:25:00*1.2935*1.29351*1.29363*1.29316
03/30/2010 02:30:00*1.29351*1.29334*1.29377*1.29326
03/30/2010 02:35:00*1.29334*1.29373*1.29386*1.29334
03/30/2010 02:40:00*1.29373*1.29341*1.29373*1.29341
03/30/2010 02:45:00*1.29341*1.29279*1.29341*1.29269
03/30/2010 02:50:00*1.29279*1.29271*1.29302*1.29271
03/30/2010 02:55:00*1.29271*1.29271*1.29286*1.29245
03/30/2010 03:00:00*1.29271*1.29266*1.29274*1.29241
03/30/2010 03:05:00*1.29266*1.29256*1.29267*1.29249
03/30/2010 03:10:00*1.29256*1.29245*1.29305*1.2922
03/30/2010 03:15:00*1.29245*1.29148*1.2925*1.29148
03/30/2010 03:20:00*1.29148*1.29125*1.29189*1.29113
03/30/2010 03:25:00*1.29125*1.29118*1.29171*1.29116
03/30/2010 03:30:00*1.29118*1.29107*1.29118*1.29061
03/30/2010 03:35:00*1.29107*1.29127*1.29139*1.29105
03/30/2010 03:40:00*1.29127*1.29203*1.29203*1.2912
03/30/2010 03:45:00*1.29203*1.29162*1.29203*1.29162
03/30/2010 03:50:00*1.29162*1.29158*1.29196*1.29158
03/30/2010 03:55:00*1.29158*1.29191*1.29191*1.29147
03/30/2010 04:00:00*1.29191*1.29215*1.29227*1.29162
03/30/2010 04:05:00*1.29215*1.29152*1.29215*1.29124
03/30/2010 04:10:00*1.29152*1.29137*1.29152*1.29124
03/30/2010 04:15:00*1.29137*1.29213*1.29214*1.29137
03/30/2010 04:20:00*1.29213*1.29213*1.29215*1.29193
03/30/2010 04:25:00*1.29213*1.29255*1.29255*1.29179
03/30/2010 04:30:00*1.29255*1.29207*1.29255*1.29207
03/30/2010 04:35:00*1.29207*1.29189*1.29207*1.29138
03/30/2010 04:40:00*1.29189*1.29165*1.29189*1.29124
03/30/2010 04:45:00*1.29165*1.29173*1.29173*1.29125
03/30/2010 04:50:00*1.29173*1.29145*1.29173*1.29111
03/30/2010 04:55:00*1.29145*1.29116*1.29177*1.29116
03/30/2010 05:00:00*1.29116*1.29178*1.29196*1.29116
03/30/2010 05:05:00*1.29178*1.29175*1.29257*1.2914
03/30/2010 05:10:00*1.29175*1.29183*1.29185*1.29175
03/30/2010 05:15:00*1.29183*1.29158*1.29183*1.29158
03/30/2010 05:20:00*1.29158*1.29288*1.29288*1.29158
03/30/2010 05:25:00*1.29288*1.29204*1.29311*1.29204
03/30/2010 05:30:00*1.29204*1.29216*1.29216*1.29196
03/30/2010 05:35:00*1.29216*1.29191*1.29216*1.29191
03/30/2010 05:40:00*1.29191*1.29228*1.29235*1.2918
03/30/2010 05:45:00*1.29228*1.29206*1.2927*1.29206
03/30/2010 05:50:00*1.29206*1.29163*1.2924*1.29163
03/30/2010 05:55:00*1.29163*1.29129*1.29182*1.29118
03/30/2010 06:00:00*1.29129*1.29131*1.29178*1.29129
03/30/2010 06:05:00*1.29131*1.29157*1.29181*1.29105
03/30/2010 06:10:00*1.29157*1.29123*1.29162*1.29123
03/30/2010 06:15:00*1.29123*1.29104*1.29142*1.29081
03/30/2010 06:20:00*1.29104*1.29082*1.29104*1.29053
03/30/2010 06:25:00*1.29082*1.29122*1.29145*1.29082
03/30/2010 06:30:00*1.29122*1.29108*1.29127*1.29082
03/30/2010 06:35:00*1.29108*1.29153*1.29157*1.29074
03/30/2010 06:40:00*1.29153*1.29182*1.29182*1.2911
03/30/2010 06:45:00*1.29182*1.29167*1.29182*1.29162
03/30/2010 06:50:00*1.29167*1.29158*1.2917*1.29147
03/30/2010 06:55:00*1.29158*1.29145*1.29158*1.29145
03/30/2010 07:00:00*1.29145*1.29129*1.29176*1.29129
03/30/2010 07:05:00*1.29129*1.29112*1.29157*1.2908
03/30/2010 07:10:00*1.29112*1.29159*1.29159*1.29112
03/30/2010 07:15:00*1.29159*1.29082*1.29166*1.29073
03/30/2010 07:20:00*1.29082*1.29051*1.29097*1.29051
03/30/2010 07:25:00*1.29051*1.29114*1.29122*1.29051
03/30/2010 07:30:00*1.29114*1.29123*1.29123*1.29114
03/30/2010 07:35:00*1.29123*1.29176*1.29176*1.29123
03/30/2010 07:40:00*1.29176*1.29173*1.29178*1.29153
03/30/2010 07:45:00*1.29173*1.29202*1.29207*1.29164
03/30/2010 07:50:00*1.29202*1.29201*1.29226*1.29183
03/30/2010 07:55:00*1.29201*1.29203*1.29203*1.29185
03/30/2010 08:00:00*1.29203*1.29166*1.29203*1.29166
03/30/2010 08:05:00*1.29166*1.29189*1.29203*1.29166
03/30/2010 08:10:00*1.29189*1.2917*1.29189*1.29139
03/30/2010 08:15:00*1.2917*1.29118*1.2917*1.29118
03/30/2010 08:20:00*1.29118*1.29147*1.29151*1.29117
03/30/2010 08:25:00*1.29147*1.29186*1.29218*1.29138
03/30/2010 08:30:00*1.29186*1.29195*1.29214*1.29181
03/30/2010 08:35:00*1.29195*1.29229*1.29241*1.29195
03/30/2010 08:40:00*1.29229*1.29219*1.29229*1.2921
03/30/2010 08:45:00*1.29219*1.29207*1.29224*1.29207
03/30/2010 08:50:00*1.29207*1.29209*1.29222*1.29195
03/30/2010 08:55:00*1.29209*1.2926*1.2926*1.29209
03/30/2010 09:00:00*1.2926*1.29304*1.29308*1.2926
03/30/2010 09:05:00*1.29304*1.29277*1.29304*1.29277
03/30/2010 09:10:00*1.29277*1.29291*1.29311*1.29266
03/30/2010 09:15:00*1.29291*1.293*1.29307*1.29265
03/30/2010 09:20:00*1.293*1.29325*1.29325*1.29288
03/30/2010 09:25:00*1.29325*1.29349*1.29363*1.29325
03/30/2010 09:30:00*1.29349*1.2934*1.29359*1.2934
03/30/2010 09:35:00*1.2934*1.29321*1.29373*1.29321
03/30/2010 09:40:00*1.29321*1.29289*1.29321*1.29266
03/30/2010 09:45:00*1.29289*1.29362*1.29394*1.29289
03/30/2010 09:50:00*1.29362*1.29321*1.29362*1.29321
03/30/2010 09:55:00*1.29321*1.29334*1.29347*1.29321
03/30/2010 10:00:00*1.29334*1.29322*1.29384*1.29322
03/30/2010 10:05:00*1.29322*1.29455*1.29455*1.29322
03/30/2010 10:10:00*1.29455*1.29419*1.29455*1.29375
03/30/2010 10:15:00*1.29419*1.29445*1.29445*1.29419
03/30/2010 10:20:00*1.29445*1.29448*1.29448*1.29433
03/30/2010 10:25:00*1.29448*1.29393*1.29448*1.29391
03/30/2010 10:30:00*1.29393*1.29344*1.29393*1.29344
03/30/2010 10:35:00*1.29344*1.29346*1.29372*1.29343
03/30/2010 10:40:00*1.29346*1.29388*1.29388*1.29328
03/30/2010 10:45:00*1.29388*1.29367*1.29393*1.29367
03/30/2010 10:50:00*1.29367*1.2939*1.2939*1.29344
03/30/2010 10:55:00*1.2939*1.29407*1.29431*1.29383
03/30/2010 11:00:00*1.29407*1.29421*1.29421*1.29392
03/30/2010 11:05:00*1.29421*1.29345*1.29421*1.29345
03/30/2010 11:10:00*1.29345*1.29457*1.29474*1.29345
03/30/2010 11:15:00*1.29457*1.29427*1.29457*1.29427
03/30/2010 11:20:00*1.29427*1.29352*1.29427*1.29337
03/30/2010 11:25:00*1.29352*1.29413*1.29453*1.29352
03/30/2010 11:30:00*1.29413*1.29354*1.29417*1.29354
03/30/2010 11:35:00*1.29354*1.29399*1.29399*1.29354
03/30/2010 11:40:00*1.29399*1.2941*1.2941*1.29365
03/30/2010 11:45:00*1.2941*1.29327*1.2941*1.29266
03/30/2010 11:50:00*1.29327*1.29356*1.29368*1.29327
03/30/2010 11:55:00*1.29356*1.29413*1.29417*1.29356
03/30/2010 12:00:00*1.29413*1.29417*1.29417*1.29413
03/30/2010 12:05:00*1.29417*1.29388*1.29424*1.29388
03/30/2010 12:10:00*1.29388*1.29411*1.29425*1.29383
03/30/2010 12:15:00*1.29411*1.29453*1.29453*1.29411
03/30/2010 12:20:00*1.29453*1.29418*1.29479*1.29418
03/30/2010 12:25:00*1.29418*1.29428*1.29428*1.29418
03/30/2010 12:30:00*1.29428*1.2945*1.29455*1.29415
03/30/2010 12:35:00*1.2945*1.29454*1.29482*1.29443
03/30/2010 12:40:00*1.29454*1.2947*1.2948*1.29454
03/30/2010 12:45:00*1.2947*1.2947*1.2947*1.29458
03/30/2010 12:50:00*1.2947*1.29464*1.29496*1.29464
03/30/2010 12:55:00*1.29464*1.29451*1.29464*1.29446
03/30/2010 13:00:00*1.29451*1.2948*1.29503*1.29451
03/30/2010 13:05:00*1.2948*1.29471*1.29498*1.29471
03/30/2010 13:10:00*1.29471*1.29476*1.29481*1.29471
03/30/2010 13:15:00*1.29476*1.29518*1.29518*1.29476
03/30/2010 13:20:00*1.29518*1.29449*1.29518*1.29413
03/30/2010 13:25:00*1.29449*1.29473*1.29494*1.29449
03/30/2010 13:30:00*1.29473*1.29461*1.29473*1.29447
03/30/2010 13:35:00*1.29461*1.29464*1.29464*1.29434
03/30/2010 13:40:00*1.29464*1.29429*1.29471*1.29429
03/30/2010 13:45:00*1.29429*1.29445*1.29445*1.29429
03/30/2010 13:50:00*1.29445*1.29441*1.29445*1.29441
03/30/2010 13:55:00*1.29441*1.29481*1.29481*1.29441
03/30/2010 14:00:00*1.29481*1.29471*1.2949*1.29459
03/30/2010 14:05:00*1.29471*1.29412*1.2948*1.29412
03/30/2010 14:10:00*1.29412*1.2942*1.2942*1.29376
03/30/2010 14:15:00*1.2942*1.2942*1.2942*1.2938
03/30/2010 14:20:00*1.2942*1.29385*1.29422*1.29378
03/30/2010 14:25:00*1.29385*1.29368*1.29419*1.29346
03/30/2010 14:30:00*1.29368*1.29374*1.29415*1.29368
03/30/2010 14:35:00*1.29374*1.2938*1.29384*1.2937
03/30/2010 14:40:00*1.2938*1.29365*1.29394*1.29346
03/30/2010 14:45:00*1.29365*1.29371*1.29376*1.29338
03/30/2010 14:50:00*1.29371*1.29376*1.29376*1.29329
03/30/2010 14:55:00*1.29376*1.29345*1.2939*1.29333
03/30/2010 15:00:00*1.29345*1.2941*1.2941*1.29345
03/30/2010 15:05:00*1.2941*1.29411*1.29436*1.29395
03/30/2010 15:10:00*1.29411*1.29414*1.29415*1.29392
03/30/2010 15:15:00*1.29414*1.29424*1.29442*1.29399
03/30/2010 15:20:00*1.29424*1.29383*1.29424*1.29383
03/30/2010 15:25:00*1.29383*1.29395*1.29395*1.29356
03/30/2010 15:30:00*1.29395*1.29377*1.29395*1.29363
03/30/2010 15:35:00*1.29377*1.29404*1.29427*1.29358
03/30/2010 15:40:00*1.29404*1.29391*1.29422*1.29353
03/30/2010 15:45:00*1.29391*1.29384*1.29408*1.29376
03/30/2010 15:50:00*1.29384*1.29391*1.29439*1.29353
03/30/2010 15:55:00*1.29391*1.29367*1.29394*1.29366
03/30/2010 16:00:00*1.29367*1.29374*1.29416*1.29367
03/30/2010 16:05:00*1.29374*1.29366*1.29398*1.29352
03/30/2010 16:10:00*1.29366*1.29352*1.29366*1.29352
03/30/2010 16:15:00*1.29352*1.29386*1.294*1.29352
03/30/2010 16:20:00*1.29386*1.2939*1.2939*1.29371
03/30/2010 16:25:00*1.2939*1.2939*1.29415*1.29376
03/30/2010 16:30:00*1.2939*1.29404*1.29404*1.2939
03/30/2010 16:35:00*1.29404*1.29404*1.29418*1.29322
03/30/2010 16:40:00*1.29404*1.29435*1.29446*1.29404
03/30/2010 16:45:00*1.29435*1.29347*1.29435*1.29318
03/30/2010 16:50:00*1.29347*1.29253*1.29347*1.29223
03/30/2010 16:55:00*1.29253*1.29377*1.29381*1.29242
03/30/2010 17:00:00*1.29377*1.29355*1.29391*1.29319
