03/28/2010 17:05:00*1.28259*1.28146*1.28259*1.28146
03/28/2010 17:10:00*1.28146*1.28099*1.28207*1.28004
03/28/2010 17:15:00*1.28099*1.28104*1.28145*1.28046
03/28/2010 17:20:00*1.28104*1.28113*1.28118*1.28104
03/28/2010 17:25:00*1.28113*1.28175*1.28175*1.28113
03/28/2010 17:30:00*1.28175*1.28267*1.28301*1.28168
03/28/2010 17:35:00*1.28267*1.28277*1.28287*1.28224
03/28/2010 17:40:00*1.28277*1.28247*1.28297*1.28247
03/28/2010 17:45:00*1.28247*1.28207*1.28257*1.28207
03/28/2010 17:50:00*1.28207*1.28247*1.28247*1.28157
03/28/2010 17:55:00*1.28247*1.28224*1.28247*1.28224
03/28/2010 18:00:00*1.28224*1.28207*1.28227*1.28187
03/28/2010 18:05:00*1.28207*1.28297*1.28297*1.28117
03/28/2010 18:10:00*1.28297*1.28297*1.28317*1.28257
03/28/2010 18:15:00*1.28297*1.28277*1.28307*1.28227
03/28/2010 18:20:00*1.28277*1.28356*1.28363*1.28267
03/28/2010 18:25:00*1.28356*1.28343*1.28364*1.28277
03/28/2010 18:30:00*1.28343*1.28343*1.28352*1.28336
03/28/2010 18:35:00*1.28343*1.28348*1.2835*1.28334
03/28/2010 18:40:00*1.28348*1.28347*1.28384*1.28287
03/28/2010 18:45:00*1.28347*1.28298*1.28361*1.28298
03/28/2010 18:50:00*1.28298*1.28306*1.28344*1.28298
03/28/2010 18:55:00*1.28306*1.28342*1.28354*1.28306
03/28/2010 19:00:00*1.28342*1.28349*1.28397*1.28342
03/28/2010 19:05:00*1.28349*1.28407*1.28413*1.28339
03/28/2010 19:10:00*1.28407*1.28387*1.28409*1.2836
03/28/2010 19:15:00*1.28387*1.28375*1.28398*1.28329
03/28/2010 19:20:00*1.28375*1.28359*1.28402*1.2832
03/28/2010 19:25:00*1.28359*1.28433*1.2845*1.28359
03/28/2010 19:30:00*1.28433*1.28416*1.28467*1.28407
03/28/2010 19:35:00*1.28416*1.2841*1.28437*1.28385
03/28/2010 19:40:00*1.2841*1.28476*1.2848*1.28401
03/28/2010 19:45:00*1.28476*1.28522*1.28547*1.28469
03/28/2010 19:50:00*1.28522*1.28521*1.28545*1.28516
03/28/2010 19:55:00*1.28521*1.2853*1.28539*1.2851
03/28/2010 20:00:00*1.2853*1.28533*1.28568*1.28519
03/28/2010 20:05:00*1.28533*1.28544*1.28558*1.28523
03/28/2010 20:10:00*1.28544*1.28512*1.28544*1.28505
03/28/2010 20:15:00*1.28512*1.28548*1.28548*1.28484
03/28/2010 20:20:00*1.28548*1.28543*1.2858*1.28501
03/28/2010 20:25:00*1.28543*1.28465*1.28543*1.28407
03/28/2010 20:30:00*1.28465*1.28455*1.285*1.2844
03/28/2010 20:35:00*1.28455*1.28537*1.28541*1.28453
03/28/2010 20:40:00*1.28537*1.28495*1.28561*1.28477
03/28/2010 20:45:00*1.28495*1.2848*1.28537*1.2848
03/28/2010 20:50:00*1.2848*1.28487*1.28506*1.28465
03/28/2010 20:55:00*1.28487*1.28477*1.28518*1.28469
03/28/2010 21:00:00*1.28477*1.28505*1.28505*1.28455
03/28/2010 21:05:00*1.28505*1.28493*1.28558*1.28486
03/28/2010 21:10:00*1.28493*1.28454*1.28534*1.28433
03/28/2010 21:15:00*1.28454*1.28438*1.28454*1.28409
03/28/2010 21:20:00*1.28438*1.28389*1.28438*1.28316
03/28/2010 21:25:00*1.28389*1.28388*1.28415*1.28366
03/28/2010 21:30:00*1.28388*1.28403*1.28448*1.28377
03/28/2010 21:35:00*1.28403*1.28421*1.28437*1.28403
03/28/2010 21:40:00*1.28421*1.28447*1.28447*1.28421
03/28/2010 21:45:00*1.28447*1.28428*1.28496*1.28428
03/28/2010 21:50:00*1.28428*1.2843*1.28466*1.28405
03/28/2010 21:55:00*1.2843*1.28421*1.28484*1.28411
03/28/2010 22:00:00*1.28421*1.28409*1.28421*1.28369
03/28/2010 22:05:00*1.28409*1.28369*1.28409*1.28348
03/28/2010 22:10:00*1.28369*1.2836*1.28403*1.28358
03/28/2010 22:15:00*1.2836*1.28357*1.28403*1.28343
03/28/2010 22:20:00*1.28357*1.28333*1.28379*1.28333
03/28/2010 22:25:00*1.28333*1.28339*1.28377*1.28329
03/28/2010 22:30:00*1.28339*1.28333*1.28353*1.28322
03/28/2010 22:35:00*1.28333*1.28382*1.2839*1.28333
03/28/2010 22:40:00*1.28382*1.28337*1.28397*1.28337
03/28/2010 22:45:00*1.28337*1.2836*1.2836*1.28337
03/28/2010 22:50:00*1.2836*1.28368*1.28373*1.28351
03/28/2010 22:55:00*1.28368*1.28411*1.28411*1.28364
03/28/2010 23:00:00*1.28411*1.28416*1.28425*1.28402
03/28/2010 23:05:00*1.28416*1.2842*1.28426*1.28373
03/28/2010 23:10:00*1.2842*1.28407*1.28426*1.2839
03/28/2010 23:15:00*1.28407*1.28434*1.28441*1.28392
03/28/2010 23:20:00*1.28434*1.28386*1.28446*1.28386
03/28/2010 23:25:00*1.28386*1.28401*1.28416*1.28379
03/28/2010 23:30:00*1.28401*1.28415*1.28442*1.28401
03/28/2010 23:35:00*1.28415*1.28423*1.28442*1.28378
03/28/2010 23:40:00*1.28423*1.28418*1.28429*1.28397
03/28/2010 23:45:00*1.28418*1.28378*1.2842*1.28373
03/28/2010 23:50:00*1.28378*1.28326*1.28401*1.28312
03/28/2010 23:55:00*1.28326*1.28376*1.28403*1.2832
03/29/2010 00:00:00*1.28376*1.28358*1.28376*1.28329
03/29/2010 00:05:00*1.28358*1.28361*1.28391*1.28341
03/29/2010 00:10:00*1.28361*1.28305*1.28367*1.28305
03/29/2010 00:15:00*1.28305*1.28384*1.28384*1.28299
03/29/2010 00:20:00*1.28384*1.28364*1.28395*1.28337
03/29/2010 00:25:00*1.28364*1.28331*1.28364*1.28331
03/29/2010 00:30:00*1.28331*1.2836*1.28386*1.2833
03/29/2010 00:35:00*1.2836*1.2839*1.28406*1.2836
03/29/2010 00:40:00*1.2839*1.28379*1.28411*1.28369
03/29/2010 00:45:00*1.28379*1.28378*1.28406*1.28364
03/29/2010 00:50:00*1.28378*1.28342*1.28378*1.28328
03/29/2010 00:55:00*1.28342*1.28371*1.28381*1.28342
03/29/2010 01:00:00*1.28371*1.28371*1.28386*1.28358
03/29/2010 01:05:00*1.28371*1.28361*1.28375*1.28329
03/29/2010 01:10:00*1.28361*1.28413*1.28416*1.28356
03/29/2010 01:15:00*1.28413*1.28366*1.28415*1.28357
03/29/2010 01:20:00*1.28366*1.2833*1.28366*1.28324
03/29/2010 01:25:00*1.2833*1.28358*1.28378*1.2833
03/29/2010 01:30:00*1.28358*1.28398*1.28417*1.28358
03/29/2010 01:35:00*1.28398*1.28422*1.28441*1.28397
03/29/2010 01:40:00*1.28422*1.28404*1.28439*1.28404
03/29/2010 01:45:00*1.28404*1.28368*1.28408*1.28354
03/29/2010 01:50:00*1.28368*1.28308*1.28368*1.28294
03/29/2010 01:55:00*1.28308*1.28327*1.28328*1.28292
03/29/2010 02:00:00*1.28327*1.28373*1.28386*1.28327
03/29/2010 02:05:00*1.28373*1.28376*1.28404*1.28322
03/29/2010 02:10:00*1.28376*1.28461*1.28473*1.28376
03/29/2010 02:15:00*1.28461*1.28472*1.28483*1.2843
03/29/2010 02:20:00*1.28472*1.28522*1.28522*1.28457
03/29/2010 02:25:00*1.28522*1.28512*1.28534*1.2851
03/29/2010 02:30:00*1.28512*1.28506*1.28519*1.2849
03/29/2010 02:35:00*1.28506*1.28542*1.28545*1.28505
03/29/2010 02:40:00*1.28542*1.28441*1.28546*1.28423
03/29/2010 02:45:00*1.28441*1.2849*1.28509*1.28441
03/29/2010 02:50:00*1.2849*1.28551*1.28551*1.28484
03/29/2010 02:55:00*1.28551*1.28585*1.28587*1.28529
03/29/2010 03:00:00*1.28585*1.28576*1.28695*1.28572
03/29/2010 03:05:00*1.28576*1.28627*1.28663*1.28576
03/29/2010 03:10:00*1.28627*1.28609*1.28664*1.28609
03/29/2010 03:15:00*1.28609*1.28578*1.28627*1.28559
03/29/2010 03:20:00*1.28578*1.28551*1.28583*1.28523
03/29/2010 03:25:00*1.28551*1.28536*1.2857*1.28522
03/29/2010 03:30:00*1.28536*1.28511*1.28554*1.28511
03/29/2010 03:35:00*1.28511*1.28517*1.28549*1.28511
03/29/2010 03:40:00*1.28517*1.28557*1.28564*1.28514
03/29/2010 03:45:00*1.28557*1.28551*1.28579*1.28531
03/29/2010 03:50:00*1.28551*1.28458*1.28566*1.28458
03/29/2010 03:55:00*1.28458*1.28415*1.28502*1.28378
03/29/2010 04:00:00*1.28415*1.28408*1.28429*1.28364
03/29/2010 04:05:00*1.28408*1.28411*1.28423*1.28374
03/29/2010 04:10:00*1.28411*1.2843*1.28442*1.28395
03/29/2010 04:15:00*1.2843*1.28431*1.28465*1.28428
03/29/2010 04:20:00*1.28431*1.28483*1.2849*1.28431
03/29/2010 04:25:00*1.28483*1.28511*1.28522*1.28453
03/29/2010 04:30:00*1.28511*1.28509*1.2852*1.28475
03/29/2010 04:35:00*1.28509*1.28569*1.28585*1.28491
03/29/2010 04:40:00*1.28569*1.28613*1.28661*1.28569
03/29/2010 04:45:00*1.28613*1.28655*1.28666*1.28613
03/29/2010 04:50:00*1.28655*1.28588*1.28655*1.28579
03/29/2010 04:55:00*1.28588*1.28628*1.28646*1.28588
03/29/2010 05:00:00*1.28628*1.28672*1.28692*1.28628
03/29/2010 05:05:00*1.28672*1.28602*1.28681*1.28602
03/29/2010 05:10:00*1.28602*1.286*1.28657*1.28593
03/29/2010 05:15:00*1.286*1.28561*1.28605*1.28546
03/29/2010 05:20:00*1.28561*1.28597*1.28597*1.2856
03/29/2010 05:25:00*1.28597*1.28584*1.2862*1.28567
03/29/2010 05:30:00*1.28584*1.28572*1.28639*1.28568
03/29/2010 05:35:00*1.28572*1.28656*1.28656*1.28568
03/29/2010 05:40:00*1.28656*1.28654*1.28663*1.28646
03/29/2010 05:45:00*1.28654*1.28638*1.28673*1.28637
03/29/2010 05:50:00*1.28638*1.28624*1.28646*1.28617
03/29/2010 05:55:00*1.28624*1.28718*1.28718*1.28619
03/29/2010 06:00:00*1.28718*1.28706*1.28746*1.28699
03/29/2010 06:05:00*1.28706*1.28697*1.28718*1.28678
03/29/2010 06:10:00*1.28697*1.28651*1.28697*1.28651
03/29/2010 06:15:00*1.28651*1.28588*1.28659*1.28582
03/29/2010 06:20:00*1.28588*1.28624*1.28684*1.28588
03/29/2010 06:25:00*1.28624*1.28675*1.28688*1.28615
03/29/2010 06:30:00*1.28675*1.28688*1.28702*1.2865
03/29/2010 06:35:00*1.28688*1.2869*1.28703*1.28675
03/29/2010 06:40:00*1.2869*1.28715*1.28721*1.28672
03/29/2010 06:45:00*1.28715*1.28711*1.28723*1.28693
03/29/2010 06:50:00*1.28711*1.28723*1.28742*1.28704
03/29/2010 06:55:00*1.28723*1.28722*1.28742*1.28704
03/29/2010 07:00:00*1.28722*1.28633*1.28722*1.28633
03/29/2010 07:05:00*1.28633*1.28682*1.28707*1.28633
03/29/2010 07:10:00*1.28682*1.28703*1.28731*1.28682
03/29/2010 07:15:00*1.28703*1.287*1.28722*1.28679
03/29/2010 07:20:00*1.287*1.2877*1.2877*1.28696
03/29/2010 07:25:00*1.2877*1.28727*1.28776*1.28725
03/29/2010 07:30:00*1.28727*1.2877*1.2877*1.28726
03/29/2010 07:35:00*1.2877*1.28745*1.2877*1.28729
03/29/2010 07:40:00*1.28745*1.28812*1.28812*1.28736
03/29/2010 07:45:00*1.28812*1.28807*1.28846*1.28793
03/29/2010 07:50:00*1.28807*1.2883*1.28837*1.28781
03/29/2010 07:55:00*1.2883*1.28768*1.28832*1.28761
03/29/2010 08:00:00*1.28768*1.28711*1.28776*1.28711
03/29/2010 08:05:00*1.28711*1.28822*1.28822*1.28709
03/29/2010 08:10:00*1.28822*1.2883*1.28855*1.28802
03/29/2010 08:15:00*1.2883*1.2886*1.28878*1.28823
03/29/2010 08:20:00*1.2886*1.28878*1.28884*1.28827
03/29/2010 08:25:00*1.28878*1.29046*1.29062*1.2887
03/29/2010 08:30:00*1.29046*1.2906*1.29082*1.29046
03/29/2010 08:35:00*1.2906*1.29108*1.29124*1.2906
03/29/2010 08:40:00*1.29108*1.29101*1.29113*1.29075
03/29/2010 08:45:00*1.29101*1.29036*1.29101*1.29036
03/29/2010 08:50:00*1.29036*1.29018*1.29054*1.28982
03/29/2010 08:55:00*1.29018*1.29039*1.29076*1.29007
03/29/2010 09:00:00*1.29039*1.29021*1.29043*1.2902
03/29/2010 09:05:00*1.29021*1.29023*1.29035*1.29004
03/29/2010 09:10:00*1.29023*1.29036*1.29037*1.28989
03/29/2010 09:15:00*1.29036*1.29028*1.2907*1.29009
03/29/2010 09:20:00*1.29028*1.29013*1.29028*1.28987
03/29/2010 09:25:00*1.29013*1.28974*1.29013*1.28974
03/29/2010 09:30:00*1.28974*1.28981*1.28981*1.28953
03/29/2010 09:35:00*1.28981*1.29019*1.29048*1.28963
03/29/2010 09:40:00*1.29019*1.29005*1.29043*1.28993
03/29/2010 09:45:00*1.29005*1.29017*1.29029*1.28974
03/29/2010 09:50:00*1.29017*1.28962*1.29044*1.28962
03/29/2010 09:55:00*1.28962*1.28992*1.28992*1.28952
03/29/2010 10:00:00*1.28992*1.29021*1.29021*1.28975
03/29/2010 10:05:00*1.29021*1.28997*1.29056*1.28996
03/29/2010 10:10:00*1.28997*1.28997*1.29027*1.28991
03/29/2010 10:15:00*1.28997*1.29004*1.29009*1.28984
03/29/2010 10:20:00*1.29004*1.28923*1.2903*1.28922
03/29/2010 10:25:00*1.28923*1.28963*1.28963*1.28923
03/29/2010 10:30:00*1.28963*1.28944*1.28963*1.28937
03/29/2010 10:35:00*1.28944*1.29037*1.29037*1.28944
03/29/2010 10:40:00*1.29037*1.29044*1.29051*1.29036
03/29/2010 10:45:00*1.29044*1.29047*1.29047*1.29006
03/29/2010 10:50:00*1.29047*1.29035*1.29047*1.29019
03/29/2010 10:55:00*1.29035*1.2909*1.2909*1.29035
03/29/2010 11:00:00*1.2909*1.28986*1.2909*1.28985
03/29/2010 11:05:00*1.28986*1.28979*1.28986*1.28923
03/29/2010 11:10:00*1.28979*1.28956*1.28979*1.28953
03/29/2010 11:15:00*1.28956*1.28994*1.28994*1.28956
03/29/2010 11:20:00*1.28994*1.28986*1.28996*1.28986
03/29/2010 11:25:00*1.28986*1.2902*1.29022*1.28986
03/29/2010 11:30:00*1.2902*1.29143*1.29143*1.29005
03/29/2010 11:35:00*1.29143*1.29179*1.29196*1.29143
03/29/2010 11:40:00*1.29179*1.29213*1.29213*1.29179
03/29/2010 11:45:00*1.29213*1.29234*1.29239*1.29213
03/29/2010 11:50:00*1.29234*1.29143*1.29234*1.29143
03/29/2010 11:55:00*1.29143*1.29124*1.29173*1.29106
03/29/2010 12:00:00*1.29124*1.29103*1.29141*1.29094
03/29/2010 12:05:00*1.29103*1.29114*1.29114*1.29093
03/29/2010 12:10:00*1.29114*1.29153*1.29153*1.29107
03/29/2010 12:15:00*1.29153*1.29197*1.29206*1.29152
03/29/2010 12:20:00*1.29197*1.29189*1.29201*1.2918
03/29/2010 12:25:00*1.29189*1.29195*1.29238*1.29188
03/29/2010 12:30:00*1.29195*1.29181*1.29247*1.29181
03/29/2010 12:35:00*1.29181*1.29184*1.29206*1.29175
03/29/2010 12:40:00*1.29184*1.29195*1.29214*1.2916
03/29/2010 12:45:00*1.29195*1.29216*1.2922*1.29138
03/29/2010 12:50:00*1.29216*1.29189*1.29219*1.29189
03/29/2010 12:55:00*1.29189*1.29209*1.29209*1.29177
03/29/2010 13:00:00*1.29209*1.29183*1.29212*1.29181
03/29/2010 13:05:00*1.29183*1.29208*1.29221*1.29169
03/29/2010 13:10:00*1.29208*1.29242*1.2925*1.29208
03/29/2010 13:15:00*1.29242*1.29222*1.29242*1.29195
03/29/2010 13:20:00*1.29222*1.29222*1.29222*1.29222
03/29/2010 13:25:00*1.29222*1.29232*1.29253*1.29222
03/29/2010 13:30:00*1.29232*1.29228*1.29235*1.29199
03/29/2010 13:35:00*1.29228*1.29278*1.29282*1.29228
03/29/2010 13:40:00*1.29278*1.29263*1.29293*1.2926
03/29/2010 13:45:00*1.29263*1.29243*1.29263*1.29226
03/29/2010 13:50:00*1.29243*1.29243*1.29243*1.29243
03/29/2010 13:55:00*1.29243*1.29282*1.29282*1.29243
03/29/2010 14:00:00*1.29282*1.29289*1.29309*1.29282
03/29/2010 14:05:00*1.29289*1.29253*1.29289*1.29253
03/29/2010 14:10:00*1.29253*1.2925*1.2927*1.2925
03/29/2010 14:15:00*1.2925*1.29252*1.29258*1.2925
03/29/2010 14:20:00*1.29252*1.29228*1.2929*1.29228
03/29/2010 14:25:00*1.29228*1.29229*1.29243*1.29181
03/29/2010 14:30:00*1.29229*1.29204*1.29229*1.29195
03/29/2010 14:35:00*1.29204*1.29193*1.29228*1.29188
03/29/2010 14:40:00*1.29193*1.292*1.29205*1.29191
03/29/2010 14:45:00*1.292*1.29196*1.292*1.29174
03/29/2010 14:50:00*1.29196*1.29125*1.29196*1.29125
03/29/2010 14:55:00*1.29125*1.29137*1.29137*1.29119
03/29/2010 15:00:00*1.29137*1.2916*1.29167*1.29137
03/29/2010 15:05:00*1.2916*1.29182*1.29212*1.2916
03/29/2010 15:10:00*1.29182*1.2918*1.29182*1.2918
03/29/2010 15:15:00*1.2918*1.29204*1.29255*1.2918
03/29/2010 15:20:00*1.29204*1.29137*1.29204*1.2913
03/29/2010 15:25:00*1.29137*1.29141*1.29141*1.29132
03/29/2010 15:30:00*1.29141*1.29223*1.29241*1.29141
03/29/2010 15:35:00*1.29223*1.29148*1.29223*1.29131
03/29/2010 15:40:00*1.29148*1.29188*1.29201*1.29148
03/29/2010 15:45:00*1.29188*1.29203*1.29245*1.29172
03/29/2010 15:50:00*1.29203*1.29226*1.29257*1.29191
03/29/2010 15:55:00*1.29226*1.29225*1.29253*1.29222
03/29/2010 16:00:00*1.29225*1.29248*1.29267*1.29202
03/29/2010 16:05:00*1.29248*1.29251*1.29276*1.29248
03/29/2010 16:10:00*1.29251*1.29251*1.29255*1.29251
03/29/2010 16:15:00*1.29251*1.29214*1.29251*1.29177
03/29/2010 16:20:00*1.29214*1.29233*1.29235*1.2909
03/29/2010 16:25:00*1.29233*1.29222*1.29235*1.29206
03/29/2010 16:30:00*1.29222*1.29282*1.29282*1.29222
03/29/2010 16:35:00*1.29282*1.29292*1.29346*1.29271
03/29/2010 16:40:00*1.29292*1.29275*1.29303*1.29244
03/29/2010 16:45:00*1.29275*1.29285*1.29303*1.29244
03/29/2010 16:50:00*1.29285*1.29257*1.29318*1.29257
03/29/2010 16:55:00*1.29257*1.29281*1.29299*1.29247
03/29/2010 17:00:00*1.29281*1.29267*1.29281*1.29267
