03/25/2010 17:05:00*1.28846*1.28877*1.2889*1.28846
03/25/2010 17:10:00*1.28877*1.28879*1.28918*1.28877
03/25/2010 17:15:00*1.28879*1.28874*1.28893*1.28873
03/25/2010 17:20:00*1.28874*1.28878*1.28894*1.28835
03/25/2010 17:25:00*1.28878*1.28831*1.28921*1.2882
03/25/2010 17:30:00*1.28831*1.28871*1.28879*1.2881
03/25/2010 17:35:00*1.28871*1.28848*1.2891*1.28843
03/25/2010 17:40:00*1.28848*1.28899*1.28899*1.28848
03/25/2010 17:45:00*1.28899*1.28916*1.28973*1.28893
03/25/2010 17:50:00*1.28916*1.28991*1.28991*1.28873
03/25/2010 17:55:00*1.28991*1.29025*1.29025*1.28991
03/25/2010 18:00:00*1.29025*1.28945*1.29025*1.28938
03/25/2010 18:05:00*1.28945*1.28877*1.28945*1.28859
03/25/2010 18:10:00*1.28877*1.28809*1.28877*1.28809
03/25/2010 18:15:00*1.28809*1.28811*1.28814*1.2879
03/25/2010 18:20:00*1.28811*1.28808*1.28851*1.28758
03/25/2010 18:25:00*1.28808*1.28846*1.28872*1.28798
03/25/2010 18:30:00*1.28846*1.28859*1.28859*1.28845
03/25/2010 18:35:00*1.28859*1.28862*1.28862*1.28764
03/25/2010 18:40:00*1.28862*1.28874*1.28889*1.2883
03/25/2010 18:45:00*1.28874*1.28847*1.28925*1.28837
03/25/2010 18:50:00*1.28847*1.28875*1.28934*1.28839
03/25/2010 18:55:00*1.28875*1.28897*1.28915*1.28804
03/25/2010 19:00:00*1.28897*1.28834*1.28912*1.28834
03/25/2010 19:05:00*1.28834*1.28883*1.28883*1.28834
03/25/2010 19:10:00*1.28883*1.28873*1.28895*1.28863
03/25/2010 19:15:00*1.28873*1.28877*1.28898*1.28866
03/25/2010 19:20:00*1.28877*1.28821*1.28877*1.2878
03/25/2010 19:25:00*1.28821*1.28849*1.28858*1.28793
03/25/2010 19:30:00*1.28849*1.28877*1.28936*1.28826
03/25/2010 19:35:00*1.28877*1.2892*1.28963*1.28877
03/25/2010 19:40:00*1.2892*1.28897*1.28934*1.28869
03/25/2010 19:45:00*1.28897*1.28848*1.28897*1.28848
03/25/2010 19:50:00*1.28848*1.28882*1.28933*1.28848
03/25/2010 19:55:00*1.28882*1.28855*1.28918*1.28845
03/25/2010 20:00:00*1.28855*1.28901*1.28904*1.28855
03/25/2010 20:05:00*1.28901*1.28917*1.28917*1.28891
03/25/2010 20:10:00*1.28917*1.28889*1.28962*1.28888
03/25/2010 20:15:00*1.28889*1.28863*1.28898*1.28821
03/25/2010 20:20:00*1.28863*1.2886*1.28886*1.28831
03/25/2010 20:25:00*1.2886*1.28851*1.28895*1.28827
03/25/2010 20:30:00*1.28851*1.28847*1.28877*1.2884
03/25/2010 20:35:00*1.28847*1.28808*1.28852*1.28808
03/25/2010 20:40:00*1.28808*1.28836*1.28854*1.28794
03/25/2010 20:45:00*1.28836*1.28805*1.28839*1.28798
03/25/2010 20:50:00*1.28805*1.28733*1.28805*1.2872
03/25/2010 20:55:00*1.28733*1.28742*1.28762*1.28707
03/25/2010 21:00:00*1.28742*1.28733*1.28781*1.28725
03/25/2010 21:05:00*1.28733*1.28747*1.28747*1.28709
03/25/2010 21:10:00*1.28747*1.28714*1.28753*1.28688
03/25/2010 21:15:00*1.28714*1.28706*1.28714*1.28687
03/25/2010 21:20:00*1.28706*1.28705*1.28717*1.28685
03/25/2010 21:25:00*1.28705*1.28694*1.28737*1.28689
03/25/2010 21:30:00*1.28694*1.28686*1.28694*1.28664
03/25/2010 21:35:00*1.28686*1.28671*1.28696*1.28646
03/25/2010 21:40:00*1.28671*1.28733*1.28751*1.28655
03/25/2010 21:45:00*1.28733*1.28758*1.28778*1.28733
03/25/2010 21:50:00*1.28758*1.28762*1.28765*1.28706
03/25/2010 21:55:00*1.28762*1.28796*1.28796*1.28749
03/25/2010 22:00:00*1.28796*1.28789*1.28838*1.28767
03/25/2010 22:05:00*1.28789*1.28792*1.28831*1.28789
03/25/2010 22:10:00*1.28792*1.28826*1.28836*1.28751
03/25/2010 22:15:00*1.28826*1.28719*1.28826*1.28715
03/25/2010 22:20:00*1.28719*1.28744*1.28774*1.28716
03/25/2010 22:25:00*1.28744*1.28843*1.28844*1.28744
03/25/2010 22:30:00*1.28843*1.28843*1.28844*1.28816
03/25/2010 22:35:00*1.28843*1.28833*1.28864*1.28833
03/25/2010 22:40:00*1.28833*1.28779*1.28841*1.28779
03/25/2010 22:45:00*1.28779*1.28801*1.28801*1.28766
03/25/2010 22:50:00*1.28801*1.28817*1.28828*1.28798
03/25/2010 22:55:00*1.28817*1.2878*1.28844*1.2878
03/25/2010 23:00:00*1.2878*1.28772*1.28817*1.28771
03/25/2010 23:05:00*1.28772*1.28794*1.28803*1.28772
03/25/2010 23:10:00*1.28794*1.28821*1.28824*1.28794
03/25/2010 23:15:00*1.28821*1.28815*1.28832*1.28805
03/25/2010 23:20:00*1.28815*1.288*1.28815*1.2879
03/25/2010 23:25:00*1.288*1.28782*1.28828*1.28782
03/25/2010 23:30:00*1.28782*1.28803*1.28803*1.28782
03/25/2010 23:35:00*1.28803*1.28806*1.28806*1.288
03/25/2010 23:40:00*1.28806*1.28771*1.28806*1.28771
03/25/2010 23:45:00*1.28771*1.28768*1.28788*1.28763
03/25/2010 23:50:00*1.28768*1.28758*1.28774*1.28757
03/25/2010 23:55:00*1.28758*1.28738*1.28758*1.28722
03/26/2010 00:00:00*1.28738*1.28777*1.28809*1.28731
03/26/2010 00:05:00*1.28777*1.28802*1.28815*1.28777
03/26/2010 00:10:00*1.28802*1.2878*1.28816*1.28756
03/26/2010 00:15:00*1.2878*1.2871*1.28794*1.28699
03/26/2010 00:20:00*1.2871*1.28706*1.28756*1.28686
03/26/2010 00:25:00*1.28706*1.28758*1.28765*1.28684
03/26/2010 00:30:00*1.28758*1.28731*1.28758*1.28721
03/26/2010 00:35:00*1.28731*1.28682*1.28741*1.28676
03/26/2010 00:40:00*1.28682*1.28714*1.28737*1.28672
03/26/2010 00:45:00*1.28714*1.28706*1.28714*1.28697
03/26/2010 00:50:00*1.28706*1.28721*1.28733*1.28699
03/26/2010 00:55:00*1.28721*1.2877*1.2877*1.2872
03/26/2010 01:00:00*1.2877*1.28787*1.28787*1.28764
03/26/2010 01:05:00*1.28787*1.28747*1.2879*1.28743
03/26/2010 01:10:00*1.28747*1.2876*1.28775*1.28747
03/26/2010 01:15:00*1.2876*1.28786*1.28798*1.2876
03/26/2010 01:20:00*1.28786*1.28736*1.28786*1.28736
03/26/2010 01:25:00*1.28736*1.28766*1.28766*1.28736
03/26/2010 01:30:00*1.28766*1.28779*1.28799*1.28762
03/26/2010 01:35:00*1.28779*1.28838*1.28852*1.28779
03/26/2010 01:40:00*1.28838*1.28802*1.28843*1.28775
03/26/2010 01:45:00*1.28802*1.28734*1.28802*1.28688
03/26/2010 01:50:00*1.28734*1.2873*1.28734*1.28699
03/26/2010 01:55:00*1.2873*1.28739*1.28739*1.28682
03/26/2010 02:00:00*1.28739*1.28702*1.28752*1.28693
03/26/2010 02:05:00*1.28702*1.28694*1.28716*1.28694
03/26/2010 02:10:00*1.28694*1.28675*1.28732*1.28666
03/26/2010 02:15:00*1.28675*1.28603*1.28696*1.28603
03/26/2010 02:20:00*1.28603*1.28589*1.28617*1.28589
03/26/2010 02:25:00*1.28589*1.28607*1.28607*1.2855
03/26/2010 02:30:00*1.28607*1.28623*1.28641*1.28607
03/26/2010 02:35:00*1.28623*1.28621*1.28623*1.28567
03/26/2010 02:40:00*1.28621*1.28632*1.28632*1.28621
03/26/2010 02:45:00*1.28632*1.28647*1.28647*1.28632
03/26/2010 02:50:00*1.28647*1.28684*1.28709*1.28647
03/26/2010 02:55:00*1.28684*1.28633*1.28723*1.28632
03/26/2010 03:00:00*1.28633*1.28642*1.28662*1.28631
03/26/2010 03:05:00*1.28642*1.28674*1.28687*1.28635
03/26/2010 03:10:00*1.28674*1.28641*1.28674*1.2864
03/26/2010 03:15:00*1.28641*1.28614*1.28655*1.28588
03/26/2010 03:20:00*1.28614*1.28565*1.28618*1.28565
03/26/2010 03:25:00*1.28565*1.28574*1.28586*1.28548
03/26/2010 03:30:00*1.28574*1.28515*1.28593*1.28496
03/26/2010 03:35:00*1.28515*1.28358*1.28517*1.28354
03/26/2010 03:40:00*1.28358*1.28415*1.28461*1.28358
03/26/2010 03:45:00*1.28415*1.28381*1.28415*1.28352
03/26/2010 03:50:00*1.28381*1.28367*1.2843*1.28355
03/26/2010 03:55:00*1.28367*1.28326*1.28385*1.2831
03/26/2010 04:00:00*1.28326*1.28328*1.28346*1.28298
03/26/2010 04:05:00*1.28328*1.283*1.28364*1.28296
03/26/2010 04:10:00*1.283*1.2829*1.28319*1.28263
03/26/2010 04:15:00*1.2829*1.28275*1.28304*1.28252
03/26/2010 04:20:00*1.28275*1.2832*1.2832*1.28275
03/26/2010 04:25:00*1.2832*1.28334*1.28334*1.28278
03/26/2010 04:30:00*1.28334*1.28297*1.28334*1.28296
03/26/2010 04:35:00*1.28297*1.28303*1.28308*1.28271
03/26/2010 04:40:00*1.28303*1.28296*1.28331*1.28296
03/26/2010 04:45:00*1.28296*1.28335*1.28375*1.28286
03/26/2010 04:50:00*1.28335*1.28331*1.28335*1.28282
03/26/2010 04:55:00*1.28331*1.28398*1.28423*1.28331
03/26/2010 05:00:00*1.28398*1.28414*1.28424*1.28375
03/26/2010 05:05:00*1.28414*1.28436*1.28436*1.28373
03/26/2010 05:10:00*1.28436*1.28433*1.28439*1.28419
03/26/2010 05:15:00*1.28433*1.28422*1.28433*1.28404
03/26/2010 05:20:00*1.28422*1.28363*1.28422*1.28363
03/26/2010 05:25:00*1.28363*1.28357*1.28378*1.28311
03/26/2010 05:30:00*1.28357*1.28357*1.28371*1.28346
03/26/2010 05:35:00*1.28357*1.28382*1.28384*1.28357
03/26/2010 05:40:00*1.28382*1.28352*1.28382*1.28352
03/26/2010 05:45:00*1.28352*1.28331*1.28376*1.283
03/26/2010 05:50:00*1.28331*1.28212*1.28331*1.2821
03/26/2010 05:55:00*1.28212*1.28285*1.28285*1.28212
03/26/2010 06:00:00*1.28285*1.28375*1.28375*1.28275
03/26/2010 06:05:00*1.28375*1.28346*1.28375*1.28325
03/26/2010 06:10:00*1.28346*1.28314*1.2835*1.28314
03/26/2010 06:15:00*1.28314*1.28313*1.28315*1.28313
03/26/2010 06:20:00*1.28313*1.28303*1.28313*1.28303
03/26/2010 06:25:00*1.28303*1.2836*1.28363*1.28303
03/26/2010 06:30:00*1.2836*1.28348*1.28368*1.28334
03/26/2010 06:35:00*1.28348*1.28352*1.28352*1.28348
03/26/2010 06:40:00*1.28352*1.28372*1.28372*1.28349
03/26/2010 06:45:00*1.28372*1.28339*1.28375*1.2833
03/26/2010 06:50:00*1.28339*1.283*1.28339*1.283
03/26/2010 06:55:00*1.283*1.28379*1.28379*1.283
03/26/2010 07:00:00*1.28379*1.28379*1.28411*1.28363
03/26/2010 07:05:00*1.28379*1.28401*1.28401*1.28379
03/26/2010 07:10:00*1.28401*1.28414*1.28452*1.28401
03/26/2010 07:15:00*1.28414*1.28385*1.28439*1.28385
03/26/2010 07:20:00*1.28385*1.28476*1.28476*1.28385
03/26/2010 07:25:00*1.28476*1.28445*1.28476*1.28437
03/26/2010 07:30:00*1.28445*1.28437*1.2845*1.28428
03/26/2010 07:35:00*1.28437*1.28445*1.28463*1.28422
03/26/2010 07:40:00*1.28445*1.28469*1.28469*1.28441
03/26/2010 07:45:00*1.28469*1.2848*1.28498*1.28465
03/26/2010 07:50:00*1.2848*1.28496*1.28496*1.28476
03/26/2010 07:55:00*1.28496*1.28455*1.28521*1.28455
03/26/2010 08:00:00*1.28455*1.28452*1.28483*1.28452
03/26/2010 08:05:00*1.28452*1.2845*1.28469*1.2845
03/26/2010 08:10:00*1.2845*1.284*1.2845*1.284
03/26/2010 08:15:00*1.284*1.28396*1.28406*1.28383
03/26/2010 08:20:00*1.28396*1.28434*1.28434*1.28396
03/26/2010 08:25:00*1.28434*1.28434*1.28434*1.28434
03/26/2010 08:30:00*1.28434*1.28359*1.28434*1.28327
03/26/2010 08:35:00*1.28359*1.28364*1.2838*1.28357
03/26/2010 08:40:00*1.28364*1.2839*1.28391*1.28364
03/26/2010 08:45:00*1.2839*1.28429*1.28429*1.2839
03/26/2010 08:50:00*1.28429*1.28352*1.28435*1.28352
03/26/2010 08:55:00*1.28352*1.28334*1.28368*1.28334
03/26/2010 09:00:00*1.28334*1.28368*1.28368*1.28334
03/26/2010 09:05:00*1.28368*1.28317*1.28403*1.28317
03/26/2010 09:10:00*1.28317*1.28359*1.28367*1.28296
03/26/2010 09:15:00*1.28359*1.28333*1.28359*1.28313
03/26/2010 09:20:00*1.28333*1.28338*1.2835*1.28333
03/26/2010 09:25:00*1.28338*1.28381*1.28381*1.28338
03/26/2010 09:30:00*1.28381*1.28391*1.28398*1.28376
03/26/2010 09:35:00*1.28391*1.28393*1.28393*1.28381
03/26/2010 09:40:00*1.28393*1.28359*1.28393*1.28359
03/26/2010 09:45:00*1.28359*1.28278*1.28373*1.28272
03/26/2010 09:50:00*1.28278*1.28239*1.2828*1.28239
03/26/2010 09:55:00*1.28239*1.2824*1.28284*1.28239
03/26/2010 10:00:00*1.2824*1.28271*1.28306*1.2824
03/26/2010 10:05:00*1.28271*1.28243*1.28271*1.28217
03/26/2010 10:10:00*1.28243*1.28263*1.28263*1.28243
03/26/2010 10:15:00*1.28263*1.28306*1.28306*1.28254
03/26/2010 10:20:00*1.28306*1.28354*1.28354*1.28306
03/26/2010 10:25:00*1.28354*1.28358*1.28358*1.28313
03/26/2010 10:30:00*1.28358*1.2835*1.28364*1.2835
03/26/2010 10:35:00*1.2835*1.28306*1.28357*1.28297
03/26/2010 10:40:00*1.28306*1.28316*1.28316*1.28267
03/26/2010 10:45:00*1.28316*1.28289*1.28318*1.28273
03/26/2010 10:50:00*1.28289*1.28243*1.28312*1.28243
03/26/2010 10:55:00*1.28243*1.28258*1.28262*1.28243
03/26/2010 11:00:00*1.28258*1.28288*1.28288*1.28258
03/26/2010 11:05:00*1.28288*1.28248*1.28288*1.28241
03/26/2010 11:10:00*1.28248*1.28378*1.28391*1.28248
03/26/2010 11:15:00*1.28378*1.28343*1.28378*1.28324
03/26/2010 11:20:00*1.28343*1.28332*1.28363*1.28326
03/26/2010 11:25:00*1.28332*1.28332*1.28332*1.28332
03/26/2010 11:30:00*1.28332*1.28361*1.28364*1.28332
03/26/2010 11:35:00*1.28361*1.28333*1.28377*1.28333
03/26/2010 11:40:00*1.28333*1.28333*1.28335*1.28288
03/26/2010 11:45:00*1.28333*1.28371*1.28388*1.28307
03/26/2010 11:50:00*1.28371*1.28384*1.28416*1.28371
03/26/2010 11:55:00*1.28384*1.28393*1.28393*1.28374
03/26/2010 12:00:00*1.28393*1.2846*1.2846*1.28393
03/26/2010 12:05:00*1.2846*1.28409*1.2846*1.28409
03/26/2010 12:10:00*1.28409*1.2841*1.2841*1.28409
03/26/2010 12:15:00*1.2841*1.28393*1.2841*1.28391
03/26/2010 12:20:00*1.28393*1.28411*1.28426*1.2839
03/26/2010 12:25:00*1.28411*1.28415*1.28459*1.28411
03/26/2010 12:30:00*1.28415*1.28302*1.28415*1.28302
03/26/2010 12:35:00*1.28302*1.28331*1.28351*1.28302
03/26/2010 12:40:00*1.28331*1.28319*1.28331*1.28252
03/26/2010 12:45:00*1.28319*1.28333*1.2835*1.2829
03/26/2010 12:50:00*1.28333*1.28216*1.28333*1.28188
03/26/2010 12:55:00*1.28216*1.2829*1.28308*1.28189
03/26/2010 13:00:00*1.2829*1.28284*1.2829*1.28236
03/26/2010 13:05:00*1.28284*1.28273*1.28284*1.28264
03/26/2010 13:10:00*1.28273*1.28242*1.28284*1.28242
03/26/2010 13:15:00*1.28242*1.28236*1.28244*1.28195
03/26/2010 13:20:00*1.28236*1.2824*1.28249*1.28228
03/26/2010 13:25:00*1.2824*1.28257*1.28264*1.2824
03/26/2010 13:30:00*1.28257*1.28288*1.28288*1.28241
03/26/2010 13:35:00*1.28288*1.28274*1.28306*1.28274
03/26/2010 13:40:00*1.28274*1.28297*1.28315*1.28274
03/26/2010 13:45:00*1.28297*1.28313*1.28333*1.28276
03/26/2010 13:50:00*1.28313*1.28266*1.28313*1.28266
03/26/2010 13:55:00*1.28266*1.28233*1.28266*1.2822
03/26/2010 14:00:00*1.28233*1.28227*1.28258*1.28184
03/26/2010 14:05:00*1.28227*1.28279*1.28305*1.28206
03/26/2010 14:10:00*1.28279*1.28337*1.28338*1.28279
03/26/2010 14:15:00*1.28337*1.28349*1.28349*1.28322
03/26/2010 14:20:00*1.28349*1.28322*1.28354*1.28322
03/26/2010 14:25:00*1.28322*1.28335*1.28335*1.28322
03/26/2010 14:30:00*1.28335*1.28354*1.28354*1.28335
03/26/2010 14:35:00*1.28354*1.28271*1.28354*1.28271
03/26/2010 14:40:00*1.28271*1.28285*1.28293*1.28271
03/26/2010 14:45:00*1.28285*1.283*1.283*1.28285
03/26/2010 14:50:00*1.283*1.28281*1.283*1.28252
03/26/2010 14:55:00*1.28281*1.28248*1.28281*1.28233
03/26/2010 15:00:00*1.28248*1.28227*1.28262*1.2822
03/26/2010 15:05:00*1.28227*1.28249*1.28249*1.28217
03/26/2010 15:10:00*1.28249*1.28307*1.28307*1.28249
03/26/2010 15:15:00*1.28307*1.28322*1.28322*1.28301
03/26/2010 15:20:00*1.28322*1.28343*1.28343*1.28312
03/26/2010 15:25:00*1.28343*1.28314*1.28361*1.283
03/26/2010 15:30:00*1.28314*1.28324*1.28324*1.28314
03/26/2010 15:35:00*1.28324*1.28289*1.28324*1.28289
03/26/2010 15:40:00*1.28289*1.28314*1.28314*1.28289
03/26/2010 15:45:00*1.28314*1.2826*1.28329*1.2826
03/26/2010 15:50:00*1.2826*1.2824*1.2826*1.28223
03/26/2010 15:55:00*1.2824*1.28247*1.28289*1.282
03/26/2010 16:00:00*1.28247*1.28259*1.28295*1.28243
