03/24/2010 17:05:00*1.29218*1.29162*1.29324*1.29077
03/24/2010 17:10:00*1.29162*1.29183*1.29203*1.29162
03/24/2010 17:15:00*1.29183*1.29191*1.29247*1.29124
03/24/2010 17:20:00*1.29191*1.29146*1.29203*1.29132
03/24/2010 17:25:00*1.29146*1.29223*1.29223*1.29142
03/24/2010 17:30:00*1.29223*1.2922*1.29227*1.29174
03/24/2010 17:35:00*1.2922*1.29202*1.2922*1.29187
03/24/2010 17:40:00*1.29202*1.29188*1.2922*1.29105
03/24/2010 17:45:00*1.29188*1.29074*1.29188*1.2906
03/24/2010 17:50:00*1.29074*1.29233*1.2924*1.28968
03/24/2010 17:55:00*1.29233*1.29235*1.29282*1.29207
03/24/2010 18:00:00*1.29235*1.29307*1.29339*1.29235
03/24/2010 18:05:00*1.29307*1.29328*1.29333*1.29307
03/24/2010 18:10:00*1.29328*1.293*1.29328*1.29296
03/24/2010 18:15:00*1.293*1.29321*1.2935*1.29294
03/24/2010 18:20:00*1.29321*1.29362*1.2937*1.29319
03/24/2010 18:25:00*1.29362*1.2945*1.29454*1.29361
03/24/2010 18:30:00*1.2945*1.29464*1.29468*1.29433
03/24/2010 18:35:00*1.29464*1.29483*1.29483*1.29424
03/24/2010 18:40:00*1.29483*1.29433*1.29498*1.29433
03/24/2010 18:45:00*1.29433*1.29436*1.29438*1.29407
03/24/2010 18:50:00*1.29436*1.29492*1.29495*1.29436
03/24/2010 18:55:00*1.29492*1.29456*1.29523*1.29443
03/24/2010 19:00:00*1.29456*1.295*1.29516*1.29456
03/24/2010 19:05:00*1.295*1.29554*1.29603*1.29492
03/24/2010 19:10:00*1.29554*1.29548*1.29572*1.29546
03/24/2010 19:15:00*1.29548*1.29489*1.29548*1.29465
03/24/2010 19:20:00*1.29489*1.29542*1.29558*1.2944
03/24/2010 19:25:00*1.29542*1.29546*1.29577*1.29511
03/24/2010 19:30:00*1.29546*1.29498*1.29546*1.29459
03/24/2010 19:35:00*1.29498*1.29518*1.29526*1.29484
03/24/2010 19:40:00*1.29518*1.29543*1.29543*1.29515
03/24/2010 19:45:00*1.29543*1.29552*1.29579*1.29533
03/24/2010 19:50:00*1.29552*1.29563*1.2957*1.29533
03/24/2010 19:55:00*1.29563*1.29575*1.29576*1.29529
03/24/2010 20:00:00*1.29575*1.29551*1.29609*1.29551
03/24/2010 20:05:00*1.29551*1.29499*1.29576*1.29493
03/24/2010 20:10:00*1.29499*1.29461*1.29499*1.29434
03/24/2010 20:15:00*1.29461*1.2946*1.29473*1.29447
03/24/2010 20:20:00*1.2946*1.29421*1.29489*1.29421
03/24/2010 20:25:00*1.29421*1.29474*1.29474*1.29416
03/24/2010 20:30:00*1.29474*1.29479*1.29482*1.29403
03/24/2010 20:35:00*1.29479*1.29491*1.29506*1.29478
03/24/2010 20:40:00*1.29491*1.29473*1.29527*1.29472
03/24/2010 20:45:00*1.29473*1.29432*1.29473*1.29432
03/24/2010 20:50:00*1.29432*1.29422*1.29474*1.29417
03/24/2010 20:55:00*1.29422*1.29438*1.29439*1.29415
03/24/2010 21:00:00*1.29438*1.29468*1.29492*1.29438
03/24/2010 21:05:00*1.29468*1.2947*1.29517*1.29457
03/24/2010 21:10:00*1.2947*1.29536*1.29536*1.2947
03/24/2010 21:15:00*1.29536*1.29539*1.29539*1.29524
03/24/2010 21:20:00*1.29539*1.29544*1.29576*1.29539
03/24/2010 21:25:00*1.29544*1.29503*1.29569*1.29503
03/24/2010 21:30:00*1.29503*1.29521*1.29548*1.29503
03/24/2010 21:35:00*1.29521*1.29501*1.29532*1.29501
03/24/2010 21:40:00*1.29501*1.29601*1.29601*1.29499
03/24/2010 21:45:00*1.29601*1.29616*1.29617*1.29563
03/24/2010 21:50:00*1.29616*1.29559*1.29616*1.29559
03/24/2010 21:55:00*1.29559*1.29559*1.29559*1.29559
03/24/2010 22:00:00*1.29559*1.29605*1.29642*1.29546
03/24/2010 22:05:00*1.29605*1.29558*1.29617*1.29521
03/24/2010 22:10:00*1.29558*1.29579*1.29597*1.29544
03/24/2010 22:15:00*1.29579*1.29606*1.29617*1.29569
03/24/2010 22:20:00*1.29606*1.29585*1.29606*1.29562
03/24/2010 22:25:00*1.29585*1.29623*1.29623*1.29585
03/24/2010 22:30:00*1.29623*1.29594*1.29623*1.29594
03/24/2010 22:35:00*1.29594*1.29618*1.29618*1.29594
03/24/2010 22:40:00*1.29618*1.29593*1.29635*1.29593
03/24/2010 22:45:00*1.29593*1.29567*1.29599*1.29559
03/24/2010 22:50:00*1.29567*1.29525*1.29567*1.29517
03/24/2010 22:55:00*1.29525*1.29524*1.29539*1.29511
03/24/2010 23:00:00*1.29524*1.29539*1.2954*1.29524
03/24/2010 23:05:00*1.29539*1.29529*1.29539*1.29504
03/24/2010 23:10:00*1.29529*1.29551*1.29551*1.29506
03/24/2010 23:15:00*1.29551*1.29573*1.29573*1.29545
03/24/2010 23:20:00*1.29573*1.29595*1.29609*1.29573
03/24/2010 23:25:00*1.29595*1.29554*1.29595*1.2955
03/24/2010 23:30:00*1.29554*1.2952*1.29556*1.2952
03/24/2010 23:35:00*1.2952*1.29519*1.29533*1.29519
03/24/2010 23:40:00*1.29519*1.29476*1.29531*1.29457
03/24/2010 23:45:00*1.29476*1.29513*1.29523*1.29476
03/24/2010 23:50:00*1.29513*1.29517*1.29526*1.29502
03/24/2010 23:55:00*1.29517*1.2952*1.2953*1.29497
03/25/2010 00:00:00*1.2952*1.29528*1.29528*1.29513
03/25/2010 00:05:00*1.29528*1.29506*1.29528*1.29499
03/25/2010 00:10:00*1.29506*1.29507*1.2952*1.29499
03/25/2010 00:15:00*1.29507*1.29486*1.29511*1.29486
03/25/2010 00:20:00*1.29486*1.29518*1.29519*1.29462
03/25/2010 00:25:00*1.29518*1.29521*1.29527*1.29512
03/25/2010 00:30:00*1.29521*1.29537*1.29537*1.29514
03/25/2010 00:35:00*1.29537*1.29559*1.29559*1.29537
03/25/2010 00:40:00*1.29559*1.29574*1.29574*1.2953
03/25/2010 00:45:00*1.29574*1.29555*1.29597*1.29555
03/25/2010 00:50:00*1.29555*1.29572*1.29576*1.29536
03/25/2010 00:55:00*1.29572*1.29528*1.29576*1.29525
03/25/2010 01:00:00*1.29528*1.29464*1.29538*1.29434
03/25/2010 01:05:00*1.29464*1.29518*1.29528*1.29423
03/25/2010 01:10:00*1.29518*1.29471*1.29521*1.29462
03/25/2010 01:15:00*1.29471*1.29463*1.29478*1.29437
03/25/2010 01:20:00*1.29463*1.29489*1.29506*1.29427
03/25/2010 01:25:00*1.29489*1.29466*1.29489*1.2943
03/25/2010 01:30:00*1.29466*1.2946*1.29493*1.2944
03/25/2010 01:35:00*1.2946*1.29428*1.2946*1.29391
03/25/2010 01:40:00*1.29428*1.29415*1.29435*1.29404
03/25/2010 01:45:00*1.29415*1.29449*1.29453*1.29414
03/25/2010 01:50:00*1.29449*1.29513*1.29528*1.29423
03/25/2010 01:55:00*1.29513*1.29499*1.29518*1.29467
03/25/2010 02:00:00*1.29499*1.2943*1.29499*1.29409
03/25/2010 02:05:00*1.2943*1.294*1.2943*1.29355
03/25/2010 02:10:00*1.294*1.29408*1.29428*1.29387
03/25/2010 02:15:00*1.29408*1.29427*1.29429*1.29403
03/25/2010 02:20:00*1.29427*1.2945*1.29467*1.29426
03/25/2010 02:25:00*1.2945*1.29473*1.29483*1.2945
03/25/2010 02:30:00*1.29473*1.29475*1.29491*1.29455
03/25/2010 02:35:00*1.29475*1.29458*1.29493*1.29458
03/25/2010 02:40:00*1.29458*1.29517*1.29525*1.29458
03/25/2010 02:45:00*1.29517*1.29493*1.29519*1.29493
03/25/2010 02:50:00*1.29493*1.29517*1.29517*1.29483
03/25/2010 02:55:00*1.29517*1.29438*1.29526*1.29438
03/25/2010 03:00:00*1.29438*1.29462*1.2948*1.29419
03/25/2010 03:05:00*1.29462*1.29419*1.29462*1.29401
03/25/2010 03:10:00*1.29419*1.29487*1.29487*1.29419
03/25/2010 03:15:00*1.29487*1.2943*1.29488*1.2943
03/25/2010 03:20:00*1.2943*1.2948*1.2948*1.2943
03/25/2010 03:25:00*1.2948*1.29465*1.2948*1.29456
03/25/2010 03:30:00*1.29465*1.29346*1.29465*1.29346
03/25/2010 03:35:00*1.29346*1.29314*1.29346*1.29278
03/25/2010 03:40:00*1.29314*1.29285*1.29319*1.29271
03/25/2010 03:45:00*1.29285*1.29347*1.29355*1.29285
03/25/2010 03:50:00*1.29347*1.2934*1.29358*1.29322
03/25/2010 03:55:00*1.2934*1.2933*1.2934*1.29304
03/25/2010 04:00:00*1.2933*1.29241*1.2933*1.29241
03/25/2010 04:05:00*1.29241*1.29331*1.29331*1.29237
03/25/2010 04:10:00*1.29331*1.29307*1.29331*1.29307
03/25/2010 04:15:00*1.29307*1.29205*1.29307*1.29205
03/25/2010 04:20:00*1.29205*1.29127*1.29211*1.29105
03/25/2010 04:25:00*1.29127*1.29161*1.29168*1.29112
03/25/2010 04:30:00*1.29161*1.29124*1.29161*1.29124
03/25/2010 04:35:00*1.29124*1.2908*1.29124*1.29071
03/25/2010 04:40:00*1.2908*1.2911*1.29119*1.2908
03/25/2010 04:45:00*1.2911*1.29116*1.29126*1.29106
03/25/2010 04:50:00*1.29116*1.29124*1.29131*1.2911
03/25/2010 04:55:00*1.29124*1.29125*1.2916*1.29124
03/25/2010 05:00:00*1.29125*1.29075*1.29125*1.29075
03/25/2010 05:05:00*1.29075*1.29047*1.29077*1.2904
03/25/2010 05:10:00*1.29047*1.29157*1.29157*1.29038
03/25/2010 05:15:00*1.29157*1.29081*1.29157*1.29081
03/25/2010 05:20:00*1.29081*1.29159*1.29173*1.29081
03/25/2010 05:25:00*1.29159*1.29223*1.29223*1.29137
03/25/2010 05:30:00*1.29223*1.29218*1.29228*1.29186
03/25/2010 05:35:00*1.29218*1.29215*1.29227*1.29194
03/25/2010 05:40:00*1.29215*1.29207*1.29224*1.29207
03/25/2010 05:45:00*1.29207*1.29251*1.29251*1.29207
03/25/2010 05:50:00*1.29251*1.29281*1.29287*1.29232
03/25/2010 05:55:00*1.29281*1.2924*1.29281*1.29224
03/25/2010 06:00:00*1.2924*1.29196*1.2924*1.29196
03/25/2010 06:05:00*1.29196*1.29234*1.29241*1.29194
03/25/2010 06:10:00*1.29234*1.29216*1.29234*1.29199
03/25/2010 06:15:00*1.29216*1.29174*1.29221*1.29167
03/25/2010 06:20:00*1.29174*1.29175*1.29225*1.29164
03/25/2010 06:25:00*1.29175*1.29181*1.292*1.29175
03/25/2010 06:30:00*1.29181*1.29178*1.29219*1.29178
03/25/2010 06:35:00*1.29178*1.29139*1.29178*1.2912
03/25/2010 06:40:00*1.29139*1.29108*1.29139*1.29108
03/25/2010 06:45:00*1.29108*1.29085*1.29125*1.29085
03/25/2010 06:50:00*1.29085*1.29138*1.29138*1.29085
03/25/2010 06:55:00*1.29138*1.29157*1.29157*1.29137
03/25/2010 07:00:00*1.29157*1.29139*1.2921*1.29139
03/25/2010 07:05:00*1.29139*1.29193*1.29193*1.29139
03/25/2010 07:10:00*1.29193*1.29099*1.29193*1.29099
03/25/2010 07:15:00*1.29099*1.29107*1.2913*1.29098
03/25/2010 07:20:00*1.29107*1.29101*1.29119*1.29083
03/25/2010 07:25:00*1.29101*1.29063*1.29122*1.29063
03/25/2010 07:30:00*1.29063*1.29078*1.29094*1.29055
03/25/2010 07:35:00*1.29078*1.28994*1.29085*1.28994
03/25/2010 07:40:00*1.28994*1.29025*1.29025*1.28994
03/25/2010 07:45:00*1.29025*1.29034*1.29034*1.29025
03/25/2010 07:50:00*1.29034*1.2904*1.29061*1.29034
03/25/2010 07:55:00*1.2904*1.29032*1.29045*1.29008
03/25/2010 08:00:00*1.29032*1.29028*1.29044*1.29028
03/25/2010 08:05:00*1.29028*1.28987*1.29062*1.28984
03/25/2010 08:10:00*1.28987*1.28834*1.29006*1.28735
03/25/2010 08:15:00*1.28834*1.28848*1.28848*1.28806
03/25/2010 08:20:00*1.28848*1.28781*1.28851*1.28781
03/25/2010 08:25:00*1.28781*1.28745*1.28786*1.2874
03/25/2010 08:30:00*1.28745*1.28703*1.28761*1.28703
03/25/2010 08:35:00*1.28703*1.28631*1.28748*1.28631
03/25/2010 08:40:00*1.28631*1.2865*1.2865*1.28619
03/25/2010 08:45:00*1.2865*1.28656*1.28666*1.28645
03/25/2010 08:50:00*1.28656*1.28661*1.28683*1.28634
03/25/2010 08:55:00*1.28661*1.2864*1.28661*1.28614
03/25/2010 09:00:00*1.2864*1.28635*1.28659*1.28613
03/25/2010 09:05:00*1.28635*1.28692*1.28692*1.28629
03/25/2010 09:10:00*1.28692*1.28687*1.28721*1.28665
03/25/2010 09:15:00*1.28687*1.28713*1.28713*1.28683
03/25/2010 09:20:00*1.28713*1.28696*1.28713*1.28693
03/25/2010 09:25:00*1.28696*1.28728*1.28728*1.28696
03/25/2010 09:30:00*1.28728*1.28664*1.28728*1.28659
03/25/2010 09:35:00*1.28664*1.28675*1.28691*1.28657
03/25/2010 09:40:00*1.28675*1.28666*1.28685*1.28651
03/25/2010 09:45:00*1.28666*1.28636*1.28666*1.28619
03/25/2010 09:50:00*1.28636*1.28622*1.28667*1.28617
03/25/2010 09:55:00*1.28622*1.28622*1.28627*1.286
03/25/2010 10:00:00*1.28622*1.28598*1.28622*1.28576
03/25/2010 10:05:00*1.28598*1.28658*1.28658*1.28594
03/25/2010 10:10:00*1.28658*1.28639*1.28658*1.28626
03/25/2010 10:15:00*1.28639*1.2867*1.28675*1.28638
03/25/2010 10:20:00*1.2867*1.28643*1.28683*1.28628
03/25/2010 10:25:00*1.28643*1.28662*1.28662*1.28632
03/25/2010 10:30:00*1.28662*1.28691*1.28691*1.28662
03/25/2010 10:35:00*1.28691*1.28691*1.28695*1.28683
03/25/2010 10:40:00*1.28691*1.28724*1.28743*1.28691
03/25/2010 10:45:00*1.28724*1.28712*1.28732*1.28694
03/25/2010 10:50:00*1.28712*1.28702*1.28714*1.28702
03/25/2010 10:55:00*1.28702*1.28732*1.28735*1.28702
03/25/2010 11:00:00*1.28732*1.28651*1.28732*1.28651
03/25/2010 11:05:00*1.28651*1.28648*1.28669*1.28648
03/25/2010 11:10:00*1.28648*1.2863*1.28648*1.28603
03/25/2010 11:15:00*1.2863*1.2871*1.28737*1.2863
03/25/2010 11:20:00*1.2871*1.28726*1.28733*1.28709
03/25/2010 11:25:00*1.28726*1.2879*1.2879*1.28726
03/25/2010 11:30:00*1.2879*1.28766*1.288*1.28743
03/25/2010 11:35:00*1.28766*1.28739*1.28766*1.28739
03/25/2010 11:40:00*1.28739*1.28736*1.28748*1.28732
03/25/2010 11:45:00*1.28736*1.28713*1.28736*1.28681
03/25/2010 11:50:00*1.28713*1.28701*1.28713*1.28692
03/25/2010 11:55:00*1.28701*1.28647*1.28701*1.28647
03/25/2010 12:00:00*1.28647*1.28687*1.28687*1.28622
03/25/2010 12:05:00*1.28687*1.28685*1.28703*1.28685
03/25/2010 12:10:00*1.28685*1.28682*1.28685*1.2868
03/25/2010 12:15:00*1.28682*1.28792*1.28797*1.28682
03/25/2010 12:20:00*1.28792*1.28796*1.28803*1.28739
03/25/2010 12:25:00*1.28796*1.28796*1.28802*1.28782
03/25/2010 12:30:00*1.28796*1.28738*1.28796*1.28733
03/25/2010 12:35:00*1.28738*1.28811*1.28811*1.28738
03/25/2010 12:40:00*1.28811*1.28818*1.28818*1.28807
03/25/2010 12:45:00*1.28818*1.28812*1.28818*1.28788
03/25/2010 12:50:00*1.28812*1.28861*1.28864*1.28806
03/25/2010 12:55:00*1.28861*1.28922*1.28922*1.28853
03/25/2010 13:00:00*1.28922*1.28889*1.28922*1.28889
03/25/2010 13:05:00*1.28889*1.28864*1.28889*1.28864
03/25/2010 13:10:00*1.28864*1.28837*1.28864*1.28817
03/25/2010 13:15:00*1.28837*1.28818*1.28837*1.28809
03/25/2010 13:20:00*1.28818*1.28875*1.28875*1.28795
03/25/2010 13:25:00*1.28875*1.28814*1.28875*1.28814
03/25/2010 13:30:00*1.28814*1.28922*1.28922*1.28814
03/25/2010 13:35:00*1.28922*1.28887*1.28922*1.28862
03/25/2010 13:40:00*1.28887*1.28877*1.28908*1.28877
03/25/2010 13:45:00*1.28877*1.28877*1.28945*1.28863
03/25/2010 13:50:00*1.28877*1.28954*1.28968*1.28877
03/25/2010 13:55:00*1.28954*1.28965*1.29*1.28954
03/25/2010 14:00:00*1.28965*1.28952*1.28969*1.28935
03/25/2010 14:05:00*1.28952*1.28801*1.28952*1.28776
03/25/2010 14:10:00*1.28801*1.2889*1.28946*1.28801
03/25/2010 14:15:00*1.2889*1.28928*1.28954*1.2889
03/25/2010 14:20:00*1.28928*1.28939*1.28985*1.28928
03/25/2010 14:25:00*1.28939*1.28934*1.28939*1.28923
03/25/2010 14:30:00*1.28934*1.28951*1.28951*1.28934
03/25/2010 14:35:00*1.28951*1.28881*1.28951*1.28881
03/25/2010 14:40:00*1.28881*1.28899*1.28928*1.28881
03/25/2010 14:45:00*1.28899*1.28889*1.28913*1.28836
03/25/2010 14:50:00*1.28889*1.2892*1.28941*1.28889
03/25/2010 14:55:00*1.2892*1.28926*1.28979*1.28867
03/25/2010 15:00:00*1.28926*1.28897*1.28947*1.28883
03/25/2010 15:05:00*1.28897*1.28854*1.28897*1.28854
03/25/2010 15:10:00*1.28854*1.28894*1.28894*1.28854
03/25/2010 15:15:00*1.28894*1.28931*1.28945*1.28894
03/25/2010 15:20:00*1.28931*1.28926*1.28931*1.28917
03/25/2010 15:25:00*1.28926*1.29006*1.29006*1.28926
03/25/2010 15:30:00*1.29006*1.28982*1.29006*1.28911
03/25/2010 15:35:00*1.28982*1.28837*1.28982*1.28837
03/25/2010 15:40:00*1.28837*1.28944*1.2896*1.28837
03/25/2010 15:45:00*1.28944*1.28987*1.28991*1.28933
03/25/2010 15:50:00*1.28987*1.28944*1.28987*1.28923
03/25/2010 15:55:00*1.28944*1.28979*1.28997*1.28916
03/25/2010 16:00:00*1.28979*1.28998*1.28998*1.2889
03/25/2010 16:05:00*1.28998*1.28971*1.28998*1.28933
03/25/2010 16:10:00*1.28971*1.28933*1.28971*1.28917
03/25/2010 16:15:00*1.28933*1.28937*1.28989*1.28915
03/25/2010 16:20:00*1.28937*1.28978*1.28978*1.28897
03/25/2010 16:25:00*1.28978*1.28996*1.29006*1.28936
03/25/2010 16:30:00*1.28996*1.28901*1.28997*1.28901
03/25/2010 16:35:00*1.28901*1.28902*1.28939*1.28887
03/25/2010 16:40:00*1.28902*1.28881*1.28923*1.28873
03/25/2010 16:45:00*1.28881*1.28956*1.28956*1.28881
03/25/2010 16:50:00*1.28956*1.28916*1.28956*1.28888
03/25/2010 16:55:00*1.28916*1.28944*1.28975*1.28901
03/25/2010 17:00:00*1.28944*1.28846*1.28958*1.28846
