03/23/2010 17:05:00*1.29806*1.29801*1.29851*1.29801
03/23/2010 17:10:00*1.29801*1.29863*1.29863*1.29788
03/23/2010 17:15:00*1.29863*1.29814*1.2991*1.29814
03/23/2010 17:20:00*1.29814*1.29907*1.29907*1.29814
03/23/2010 17:25:00*1.29907*1.29837*1.29907*1.29832
03/23/2010 17:30:00*1.29837*1.29858*1.2989*1.29837
03/23/2010 17:35:00*1.29858*1.29908*1.29908*1.29858
03/23/2010 17:40:00*1.29908*1.29867*1.29908*1.29813
03/23/2010 17:45:00*1.29867*1.2983*1.29963*1.2983
03/23/2010 17:50:00*1.2983*1.30113*1.30382*1.2983
03/23/2010 17:55:00*1.30113*1.30254*1.30272*1.301
03/23/2010 18:00:00*1.30254*1.30189*1.30257*1.30137
03/23/2010 18:05:00*1.30189*1.30233*1.30233*1.30187
03/23/2010 18:10:00*1.30233*1.3016*1.30233*1.30135
03/23/2010 18:15:00*1.3016*1.30092*1.30226*1.30062
03/23/2010 18:20:00*1.30092*1.3013*1.3014*1.30092
03/23/2010 18:25:00*1.3013*1.30057*1.30164*1.30057
03/23/2010 18:30:00*1.30057*1.30133*1.30166*1.30057
03/23/2010 18:35:00*1.30133*1.30201*1.30201*1.30124
03/23/2010 18:40:00*1.30201*1.30159*1.30201*1.30159
03/23/2010 18:45:00*1.30159*1.30244*1.30251*1.30154
03/23/2010 18:50:00*1.30244*1.30222*1.30244*1.30212
03/23/2010 18:55:00*1.30222*1.30222*1.30226*1.30214
03/23/2010 19:00:00*1.30222*1.30204*1.30222*1.30186
03/23/2010 19:05:00*1.30204*1.30215*1.30215*1.30182
03/23/2010 19:10:00*1.30215*1.30197*1.30217*1.30179
03/23/2010 19:15:00*1.30197*1.30182*1.30221*1.30154
03/23/2010 19:20:00*1.30182*1.30151*1.30182*1.30112
03/23/2010 19:25:00*1.30151*1.30168*1.3018*1.30119
03/23/2010 19:30:00*1.30168*1.30214*1.30244*1.30168
03/23/2010 19:35:00*1.30214*1.30231*1.30253*1.30203
03/23/2010 19:40:00*1.30231*1.30235*1.30255*1.30216
03/23/2010 19:45:00*1.30235*1.30174*1.30237*1.30166
03/23/2010 19:50:00*1.30174*1.30144*1.30183*1.30115
03/23/2010 19:55:00*1.30144*1.30148*1.30187*1.30094
03/23/2010 20:00:00*1.30148*1.30151*1.30179*1.30125
03/23/2010 20:05:00*1.30151*1.30125*1.30179*1.30093
03/23/2010 20:10:00*1.30125*1.30104*1.30128*1.30079
03/23/2010 20:15:00*1.30104*1.30086*1.30105*1.30073
03/23/2010 20:20:00*1.30086*1.3012*1.30129*1.30076
03/23/2010 20:25:00*1.3012*1.30144*1.30158*1.3011
03/23/2010 20:30:00*1.30144*1.30144*1.30159*1.30144
03/23/2010 20:35:00*1.30144*1.30177*1.30185*1.30144
03/23/2010 20:40:00*1.30177*1.30224*1.30224*1.30149
03/23/2010 20:45:00*1.30224*1.30263*1.30275*1.30203
03/23/2010 20:50:00*1.30263*1.3025*1.30279*1.3025
03/23/2010 20:55:00*1.3025*1.30266*1.30285*1.30223
03/23/2010 21:00:00*1.30266*1.30288*1.30293*1.30247
03/23/2010 21:05:00*1.30288*1.30231*1.30289*1.30231
03/23/2010 21:10:00*1.30231*1.30214*1.30245*1.302
03/23/2010 21:15:00*1.30214*1.30153*1.30228*1.30152
03/23/2010 21:20:00*1.30153*1.30155*1.30185*1.30133
03/23/2010 21:25:00*1.30155*1.30172*1.30191*1.30136
03/23/2010 21:30:00*1.30172*1.30144*1.30172*1.30128
03/23/2010 21:35:00*1.30144*1.30136*1.30172*1.30126
03/23/2010 21:40:00*1.30136*1.30137*1.30148*1.30128
03/23/2010 21:45:00*1.30137*1.30157*1.30157*1.30125
03/23/2010 21:50:00*1.30157*1.3015*1.30172*1.30096
03/23/2010 21:55:00*1.3015*1.30161*1.3017*1.30141
03/23/2010 22:00:00*1.30161*1.30164*1.30187*1.30161
03/23/2010 22:05:00*1.30164*1.30191*1.302*1.30164
03/23/2010 22:10:00*1.30191*1.30145*1.30191*1.30145
03/23/2010 22:15:00*1.30145*1.3013*1.30145*1.30119
03/23/2010 22:20:00*1.3013*1.302*1.302*1.30128
03/23/2010 22:25:00*1.302*1.30175*1.30208*1.30175
03/23/2010 22:30:00*1.30175*1.30175*1.30198*1.30175
03/23/2010 22:35:00*1.30175*1.30166*1.3019*1.30166
03/23/2010 22:40:00*1.30166*1.30157*1.30166*1.30154
03/23/2010 22:45:00*1.30157*1.3016*1.30164*1.3015
03/23/2010 22:50:00*1.3016*1.30166*1.30173*1.3016
03/23/2010 22:55:00*1.30166*1.30158*1.30168*1.30158
03/23/2010 23:00:00*1.30158*1.30135*1.30158*1.30135
03/23/2010 23:05:00*1.30135*1.30153*1.3016*1.30127
03/23/2010 23:10:00*1.30153*1.3017*1.30177*1.30153
03/23/2010 23:15:00*1.3017*1.30217*1.30224*1.3016
03/23/2010 23:20:00*1.30217*1.30209*1.30228*1.30209
03/23/2010 23:25:00*1.30209*1.30233*1.30233*1.30196
03/23/2010 23:30:00*1.30233*1.30244*1.30244*1.30213
03/23/2010 23:35:00*1.30244*1.30248*1.30248*1.30206
03/23/2010 23:40:00*1.30248*1.30264*1.3027*1.30235
03/23/2010 23:45:00*1.30264*1.30247*1.30264*1.30235
03/23/2010 23:50:00*1.30247*1.3023*1.30251*1.30194
03/23/2010 23:55:00*1.3023*1.30197*1.30237*1.30197
03/24/2010 00:00:00*1.30197*1.30187*1.30237*1.30187
03/24/2010 00:05:00*1.30187*1.30182*1.30202*1.30182
03/24/2010 00:10:00*1.30182*1.30197*1.30207*1.30174
03/24/2010 00:15:00*1.30197*1.30253*1.30266*1.30189
03/24/2010 00:20:00*1.30253*1.30253*1.30271*1.30246
03/24/2010 00:25:00*1.30253*1.30218*1.3026*1.30218
03/24/2010 00:30:00*1.30218*1.30212*1.30218*1.30211
03/24/2010 00:35:00*1.30212*1.30207*1.30214*1.30183
03/24/2010 00:40:00*1.30207*1.30235*1.30235*1.30187
03/24/2010 00:45:00*1.30235*1.30277*1.30277*1.30228
03/24/2010 00:50:00*1.30277*1.30227*1.30277*1.30227
03/24/2010 00:55:00*1.30227*1.30229*1.30241*1.30212
03/24/2010 01:00:00*1.30229*1.30207*1.30294*1.30206
03/24/2010 01:05:00*1.30207*1.3022*1.30243*1.30207
03/24/2010 01:10:00*1.3022*1.30156*1.30246*1.30156
03/24/2010 01:15:00*1.30156*1.30187*1.30187*1.30154
03/24/2010 01:20:00*1.30187*1.30165*1.30187*1.30141
03/24/2010 01:25:00*1.30165*1.30164*1.30229*1.30142
03/24/2010 01:30:00*1.30164*1.3017*1.30203*1.30138
03/24/2010 01:35:00*1.3017*1.30235*1.30235*1.3017
03/24/2010 01:40:00*1.30235*1.30242*1.30252*1.30228
03/24/2010 01:45:00*1.30242*1.30255*1.30263*1.30219
03/24/2010 01:50:00*1.30255*1.30241*1.30265*1.3022
03/24/2010 01:55:00*1.30241*1.30246*1.30303*1.30222
03/24/2010 02:00:00*1.30246*1.3021*1.30307*1.3021
03/24/2010 02:05:00*1.3021*1.30193*1.3023*1.30187
03/24/2010 02:10:00*1.30193*1.30191*1.30193*1.30168
03/24/2010 02:15:00*1.30191*1.30151*1.30213*1.30144
03/24/2010 02:20:00*1.30151*1.30133*1.3017*1.30125
03/24/2010 02:25:00*1.30133*1.30155*1.30155*1.3012
03/24/2010 02:30:00*1.30155*1.30149*1.30173*1.30127
03/24/2010 02:35:00*1.30149*1.30155*1.30169*1.30142
03/24/2010 02:40:00*1.30155*1.30192*1.30192*1.30155
03/24/2010 02:45:00*1.30192*1.30175*1.30203*1.30166
03/24/2010 02:50:00*1.30175*1.30198*1.30198*1.30175
03/24/2010 02:55:00*1.30198*1.30223*1.30223*1.30198
03/24/2010 03:00:00*1.30223*1.30179*1.30277*1.3016
03/24/2010 03:05:00*1.30179*1.30153*1.30179*1.30123
03/24/2010 03:10:00*1.30153*1.30147*1.30153*1.30133
03/24/2010 03:15:00*1.30147*1.30125*1.30159*1.30116
03/24/2010 03:20:00*1.30125*1.30141*1.30142*1.30125
03/24/2010 03:25:00*1.30141*1.30145*1.30152*1.30135
03/24/2010 03:30:00*1.30145*1.30179*1.30179*1.30118
03/24/2010 03:35:00*1.30179*1.30156*1.30179*1.30156
03/24/2010 03:40:00*1.30156*1.30259*1.30278*1.30156
03/24/2010 03:45:00*1.30259*1.30263*1.30313*1.30259
03/24/2010 03:50:00*1.30263*1.30255*1.30315*1.30255
03/24/2010 03:55:00*1.30255*1.30229*1.30269*1.30203
03/24/2010 04:00:00*1.30229*1.30203*1.30229*1.30184
03/24/2010 04:05:00*1.30203*1.30137*1.30203*1.30118
03/24/2010 04:10:00*1.30137*1.30132*1.30137*1.30108
03/24/2010 04:15:00*1.30132*1.30115*1.30132*1.30115
03/24/2010 04:20:00*1.30115*1.30074*1.30115*1.30065
03/24/2010 04:25:00*1.30074*1.30035*1.30074*1.30035
03/24/2010 04:30:00*1.30035*1.30041*1.30041*1.30035
03/24/2010 04:35:00*1.30041*1.30033*1.30041*1.30013
03/24/2010 04:40:00*1.30033*1.30091*1.30103*1.30033
03/24/2010 04:45:00*1.30091*1.3001*1.30091*1.2996
03/24/2010 04:50:00*1.3001*1.30031*1.30031*1.29992
03/24/2010 04:55:00*1.30031*1.30017*1.30031*1.29969
03/24/2010 05:00:00*1.30017*1.29954*1.30017*1.2995
03/24/2010 05:05:00*1.29954*1.29968*1.30036*1.29954
03/24/2010 05:10:00*1.29968*1.29929*1.30027*1.29929
03/24/2010 05:15:00*1.29929*1.29877*1.29993*1.29877
03/24/2010 05:20:00*1.29877*1.29943*1.29971*1.29877
03/24/2010 05:25:00*1.29943*1.29951*1.29951*1.29943
03/24/2010 05:30:00*1.29951*1.30026*1.3003*1.29951
03/24/2010 05:35:00*1.30026*1.29984*1.30026*1.29963
03/24/2010 05:40:00*1.29984*1.30009*1.30019*1.29984
03/24/2010 05:45:00*1.30009*1.29989*1.30009*1.2996
03/24/2010 05:50:00*1.29989*1.29955*1.29991*1.29953
03/24/2010 05:55:00*1.29955*1.29933*1.29955*1.29933
03/24/2010 06:00:00*1.29933*1.29917*1.29933*1.29914
03/24/2010 06:05:00*1.29917*1.29885*1.29924*1.29878
03/24/2010 06:10:00*1.29885*1.29879*1.2989*1.2986
03/24/2010 06:15:00*1.29879*1.29937*1.29937*1.29879
03/24/2010 06:20:00*1.29937*1.29937*1.29937*1.29937
03/24/2010 06:25:00*1.29937*1.29951*1.29965*1.29937
03/24/2010 06:30:00*1.29951*1.29972*1.29972*1.29938
03/24/2010 06:35:00*1.29972*1.30021*1.30029*1.29972
03/24/2010 06:40:00*1.30021*1.29967*1.30021*1.29956
03/24/2010 06:45:00*1.29967*1.30024*1.30033*1.29967
03/24/2010 06:50:00*1.30024*1.30028*1.30041*1.30017
03/24/2010 06:55:00*1.30028*1.30021*1.30048*1.30021
03/24/2010 07:00:00*1.30021*1.29986*1.30062*1.29979
03/24/2010 07:05:00*1.29986*1.30019*1.30049*1.29986
03/24/2010 07:10:00*1.30019*1.29975*1.30019*1.29973
03/24/2010 07:15:00*1.29975*1.29935*1.29982*1.29935
03/24/2010 07:20:00*1.29935*1.29979*1.29979*1.29914
03/24/2010 07:25:00*1.29979*1.29979*1.30001*1.29977
03/24/2010 07:30:00*1.29979*1.29956*1.29979*1.29953
03/24/2010 07:35:00*1.29956*1.29919*1.29956*1.29919
03/24/2010 07:40:00*1.29919*1.2987*1.29928*1.2987
03/24/2010 07:45:00*1.2987*1.29866*1.29874*1.29832
03/24/2010 07:50:00*1.29866*1.29835*1.29891*1.29835
03/24/2010 07:55:00*1.29835*1.29899*1.29922*1.29835
03/24/2010 08:00:00*1.29899*1.29838*1.29899*1.29807
03/24/2010 08:05:00*1.29838*1.2977*1.29838*1.2977
03/24/2010 08:10:00*1.2977*1.29865*1.29865*1.2977
03/24/2010 08:15:00*1.29865*1.29874*1.29874*1.29835
03/24/2010 08:20:00*1.29874*1.29899*1.2991*1.29874
03/24/2010 08:25:00*1.29899*1.29916*1.29943*1.29899
03/24/2010 08:30:00*1.29916*1.29874*1.29924*1.29874
03/24/2010 08:35:00*1.29874*1.29845*1.29896*1.29814
03/24/2010 08:40:00*1.29845*1.29855*1.29855*1.298
03/24/2010 08:45:00*1.29855*1.29798*1.2987*1.2977
03/24/2010 08:50:00*1.29798*1.29756*1.29808*1.29756
03/24/2010 08:55:00*1.29756*1.29816*1.29816*1.29743
03/24/2010 09:00:00*1.29816*1.29827*1.29846*1.29816
03/24/2010 09:05:00*1.29827*1.29731*1.29833*1.2971
03/24/2010 09:10:00*1.29731*1.29691*1.29731*1.2968
03/24/2010 09:15:00*1.29691*1.29781*1.29781*1.29691
03/24/2010 09:20:00*1.29781*1.29799*1.29816*1.29781
03/24/2010 09:25:00*1.29799*1.29818*1.29825*1.29799
03/24/2010 09:30:00*1.29818*1.29759*1.29818*1.29743
03/24/2010 09:35:00*1.29759*1.29736*1.29759*1.29736
03/24/2010 09:40:00*1.29736*1.29717*1.29736*1.29715
03/24/2010 09:45:00*1.29717*1.29763*1.29763*1.29708
03/24/2010 09:50:00*1.29763*1.29785*1.29785*1.29728
03/24/2010 09:55:00*1.29785*1.29761*1.29785*1.29761
03/24/2010 10:00:00*1.29761*1.29747*1.29761*1.2973
03/24/2010 10:05:00*1.29747*1.29773*1.29789*1.29737
03/24/2010 10:10:00*1.29773*1.29734*1.29773*1.29734
03/24/2010 10:15:00*1.29734*1.29711*1.29757*1.29711
03/24/2010 10:20:00*1.29711*1.29712*1.29712*1.29711
03/24/2010 10:25:00*1.29712*1.2971*1.29712*1.29676
03/24/2010 10:30:00*1.2971*1.29757*1.29771*1.2971
03/24/2010 10:35:00*1.29757*1.29747*1.29775*1.29747
03/24/2010 10:40:00*1.29747*1.29764*1.29764*1.29721
03/24/2010 10:45:00*1.29764*1.29803*1.29803*1.29764
03/24/2010 10:50:00*1.29803*1.29762*1.29803*1.29762
03/24/2010 10:55:00*1.29762*1.29793*1.29798*1.29762
03/24/2010 11:00:00*1.29793*1.29802*1.29809*1.29772
03/24/2010 11:05:00*1.29802*1.29765*1.29824*1.29764
03/24/2010 11:10:00*1.29765*1.29839*1.29864*1.29765
03/24/2010 11:15:00*1.29839*1.29843*1.29843*1.29814
03/24/2010 11:20:00*1.29843*1.29664*1.29843*1.29664
03/24/2010 11:25:00*1.29664*1.29627*1.29664*1.29627
03/24/2010 11:30:00*1.29627*1.29633*1.2966*1.29602
03/24/2010 11:35:00*1.29633*1.29578*1.29633*1.29578
03/24/2010 11:40:00*1.29578*1.29534*1.29578*1.29527
03/24/2010 11:45:00*1.29534*1.29524*1.29552*1.29524
03/24/2010 11:50:00*1.29524*1.29516*1.29565*1.29511
03/24/2010 11:55:00*1.29516*1.29481*1.29516*1.29461
03/24/2010 12:00:00*1.29481*1.29458*1.29502*1.29458
03/24/2010 12:05:00*1.29458*1.29457*1.29466*1.29405
03/24/2010 12:10:00*1.29457*1.2943*1.29469*1.2943
03/24/2010 12:15:00*1.2943*1.29386*1.2943*1.29386
03/24/2010 12:20:00*1.29386*1.29401*1.29441*1.29386
03/24/2010 12:25:00*1.29401*1.29301*1.29401*1.29301
03/24/2010 12:30:00*1.29301*1.29359*1.29359*1.29301
03/24/2010 12:35:00*1.29359*1.29352*1.29359*1.29327
03/24/2010 12:40:00*1.29352*1.2937*1.2937*1.29347
03/24/2010 12:45:00*1.2937*1.29415*1.29415*1.2937
03/24/2010 12:50:00*1.29415*1.29438*1.29459*1.29402
03/24/2010 12:55:00*1.29438*1.2944*1.29461*1.29438
03/24/2010 13:00:00*1.2944*1.29448*1.29448*1.29433
03/24/2010 13:05:00*1.29448*1.29396*1.29448*1.29387
03/24/2010 13:10:00*1.29396*1.2935*1.29396*1.2935
03/24/2010 13:15:00*1.2935*1.29357*1.29407*1.2935
03/24/2010 13:20:00*1.29357*1.29334*1.29393*1.29334
03/24/2010 13:25:00*1.29334*1.29344*1.29355*1.2932
03/24/2010 13:30:00*1.29344*1.29377*1.29377*1.29344
03/24/2010 13:35:00*1.29377*1.29379*1.29412*1.29377
03/24/2010 13:40:00*1.29379*1.2938*1.29436*1.29379
03/24/2010 13:45:00*1.2938*1.29391*1.29391*1.2938
03/24/2010 13:50:00*1.29391*1.29384*1.29391*1.2938
03/24/2010 13:55:00*1.29384*1.29352*1.29384*1.29317
03/24/2010 14:00:00*1.29352*1.29364*1.29364*1.29352
03/24/2010 14:05:00*1.29364*1.29348*1.29392*1.29321
03/24/2010 14:10:00*1.29348*1.29304*1.29349*1.29304
03/24/2010 14:15:00*1.29304*1.29313*1.29324*1.29277
03/24/2010 14:20:00*1.29313*1.29277*1.29315*1.29265
03/24/2010 14:25:00*1.29277*1.29302*1.29304*1.2927
03/24/2010 14:30:00*1.29302*1.29337*1.29344*1.29302
03/24/2010 14:35:00*1.29337*1.29333*1.29352*1.29333
03/24/2010 14:40:00*1.29333*1.29347*1.29363*1.29333
03/24/2010 14:45:00*1.29347*1.29306*1.29347*1.29303
03/24/2010 14:50:00*1.29306*1.29315*1.2932*1.29306
03/24/2010 14:55:00*1.29315*1.29275*1.29315*1.29246
03/24/2010 15:00:00*1.29275*1.29235*1.29285*1.29215
03/24/2010 15:05:00*1.29235*1.29247*1.29273*1.29212
03/24/2010 15:10:00*1.29247*1.29303*1.29303*1.29247
03/24/2010 15:15:00*1.29303*1.29259*1.29303*1.29242
03/24/2010 15:20:00*1.29259*1.29237*1.29261*1.29229
03/24/2010 15:25:00*1.29237*1.29291*1.29313*1.29237
03/24/2010 15:30:00*1.29291*1.29305*1.29316*1.29284
03/24/2010 15:35:00*1.29305*1.29296*1.29307*1.29259
03/24/2010 15:40:00*1.29296*1.29323*1.29337*1.29264
03/24/2010 15:45:00*1.29323*1.29262*1.29323*1.29243
03/24/2010 15:50:00*1.29262*1.29311*1.29333*1.29237
03/24/2010 15:55:00*1.29311*1.29301*1.29314*1.2925
03/24/2010 16:00:00*1.29301*1.29291*1.29356*1.2924
03/24/2010 16:05:00*1.29291*1.29225*1.29323*1.29182
03/24/2010 16:10:00*1.29225*1.2924*1.2924*1.29164
03/24/2010 16:15:00*1.2924*1.29255*1.29268*1.29213
03/24/2010 16:20:00*1.29255*1.29279*1.29279*1.29168
03/24/2010 16:25:00*1.29279*1.29361*1.29366*1.2926
03/24/2010 16:30:00*1.29361*1.2934*1.29386*1.29329
03/24/2010 16:35:00*1.2934*1.29384*1.29398*1.29313
03/24/2010 16:40:00*1.29384*1.29344*1.29418*1.29336
03/24/2010 16:45:00*1.29344*1.29307*1.29359*1.29293
03/24/2010 16:50:00*1.29307*1.29312*1.29378*1.29307
03/24/2010 16:55:00*1.29312*1.2922*1.29319*1.29135
03/24/2010 17:00:00*1.2922*1.29218*1.2928*1.29178
