03/22/2010 17:05:00*1.29931*1.29838*1.29931*1.29838
03/22/2010 17:10:00*1.29838*1.29853*1.29853*1.29838
03/22/2010 17:15:00*1.29853*1.29823*1.29853*1.29809
03/22/2010 17:20:00*1.29823*1.29799*1.29823*1.29798
03/22/2010 17:25:00*1.29799*1.29832*1.29841*1.29799
03/22/2010 17:30:00*1.29832*1.29885*1.29885*1.29813
03/22/2010 17:35:00*1.29885*1.29945*1.29953*1.29873
03/22/2010 17:40:00*1.29945*1.29947*1.29947*1.29928
03/22/2010 17:45:00*1.29947*1.29938*1.29965*1.29902
03/22/2010 17:50:00*1.29938*1.29905*1.29956*1.29905
03/22/2010 17:55:00*1.29905*1.29958*1.29958*1.29905
03/22/2010 18:00:00*1.29958*1.2996*1.29974*1.29953
03/22/2010 18:05:00*1.2996*1.29909*1.29965*1.29909
03/22/2010 18:10:00*1.29909*1.29883*1.2991*1.29883
03/22/2010 18:15:00*1.29883*1.29881*1.29897*1.29867
03/22/2010 18:20:00*1.29881*1.29881*1.29883*1.29881
03/22/2010 18:25:00*1.29881*1.29844*1.29881*1.29829
03/22/2010 18:30:00*1.29844*1.29791*1.29845*1.29771
03/22/2010 18:35:00*1.29791*1.29798*1.29844*1.29779
03/22/2010 18:40:00*1.29798*1.29803*1.29813*1.29794
03/22/2010 18:45:00*1.29803*1.29801*1.29843*1.29797
03/22/2010 18:50:00*1.29801*1.29865*1.29865*1.29794
03/22/2010 18:55:00*1.29865*1.29843*1.29865*1.29821
03/22/2010 19:00:00*1.29843*1.2984*1.29871*1.2984
03/22/2010 19:05:00*1.2984*1.29784*1.29899*1.29784
03/22/2010 19:10:00*1.29784*1.29782*1.29838*1.29761
03/22/2010 19:15:00*1.29782*1.29777*1.29835*1.29764
03/22/2010 19:20:00*1.29777*1.29764*1.29777*1.29734
03/22/2010 19:25:00*1.29764*1.29781*1.29781*1.2972
03/22/2010 19:30:00*1.29781*1.29749*1.29782*1.29748
03/22/2010 19:35:00*1.29749*1.29766*1.29815*1.29749
03/22/2010 19:40:00*1.29766*1.29723*1.29771*1.29723
03/22/2010 19:45:00*1.29723*1.29736*1.29753*1.29722
03/22/2010 19:50:00*1.29736*1.29736*1.29736*1.29736
03/22/2010 19:55:00*1.29736*1.29796*1.29806*1.29733
03/22/2010 20:00:00*1.29796*1.29816*1.29816*1.29778
03/22/2010 20:05:00*1.29816*1.29754*1.29816*1.29739
03/22/2010 20:10:00*1.29754*1.29702*1.29754*1.29689
03/22/2010 20:15:00*1.29702*1.2979*1.29792*1.29702
03/22/2010 20:20:00*1.2979*1.29761*1.2983*1.29757
03/22/2010 20:25:00*1.29761*1.29737*1.29761*1.29726
03/22/2010 20:30:00*1.29737*1.29773*1.29773*1.29737
03/22/2010 20:35:00*1.29773*1.29775*1.2979*1.29758
03/22/2010 20:40:00*1.29775*1.2977*1.29788*1.2977
03/22/2010 20:45:00*1.2977*1.29779*1.29799*1.29759
03/22/2010 20:50:00*1.29779*1.29784*1.29797*1.29763
03/22/2010 20:55:00*1.29784*1.29762*1.2979*1.29752
03/22/2010 21:00:00*1.29762*1.29768*1.29798*1.29749
03/22/2010 21:05:00*1.29768*1.29792*1.29809*1.29768
03/22/2010 21:10:00*1.29792*1.29781*1.29792*1.29768
03/22/2010 21:15:00*1.29781*1.29804*1.29817*1.2978
03/22/2010 21:20:00*1.29804*1.29739*1.29811*1.29739
03/22/2010 21:25:00*1.29739*1.29763*1.29764*1.29739
03/22/2010 21:30:00*1.29763*1.29782*1.29799*1.29763
03/22/2010 21:35:00*1.29782*1.29775*1.29782*1.29726
03/22/2010 21:40:00*1.29775*1.29773*1.29794*1.29755
03/22/2010 21:45:00*1.29773*1.29827*1.29858*1.29773
03/22/2010 21:50:00*1.29827*1.29808*1.29863*1.29799
03/22/2010 21:55:00*1.29808*1.29821*1.29841*1.29798
03/22/2010 22:00:00*1.29821*1.29792*1.29832*1.29791
03/22/2010 22:05:00*1.29792*1.29794*1.29808*1.29786
03/22/2010 22:10:00*1.29794*1.29793*1.29797*1.2977
03/22/2010 22:15:00*1.29793*1.29811*1.29815*1.2977
03/22/2010 22:20:00*1.29811*1.29825*1.29825*1.29786
03/22/2010 22:25:00*1.29825*1.29751*1.29825*1.29744
03/22/2010 22:30:00*1.29751*1.29734*1.29773*1.29734
03/22/2010 22:35:00*1.29734*1.29736*1.29744*1.29727
03/22/2010 22:40:00*1.29736*1.29725*1.29736*1.2969
03/22/2010 22:45:00*1.29725*1.2973*1.29744*1.29704
03/22/2010 22:50:00*1.2973*1.29729*1.29738*1.29723
03/22/2010 22:55:00*1.29729*1.29692*1.29729*1.29684
03/22/2010 23:00:00*1.29692*1.2971*1.2971*1.29678
03/22/2010 23:05:00*1.2971*1.29692*1.2971*1.29678
03/22/2010 23:10:00*1.29692*1.29675*1.29707*1.29664
03/22/2010 23:15:00*1.29675*1.29651*1.29696*1.29651
03/22/2010 23:20:00*1.29651*1.29676*1.29713*1.29651
03/22/2010 23:25:00*1.29676*1.29709*1.29718*1.29672
03/22/2010 23:30:00*1.29709*1.29687*1.29711*1.29687
03/22/2010 23:35:00*1.29687*1.29703*1.29724*1.29685
03/22/2010 23:40:00*1.29703*1.29705*1.29727*1.29703
03/22/2010 23:45:00*1.29705*1.29682*1.29705*1.29677
03/22/2010 23:50:00*1.29682*1.29672*1.29685*1.29665
03/22/2010 23:55:00*1.29672*1.29682*1.29686*1.29672
03/23/2010 00:00:00*1.29682*1.2968*1.29685*1.29675
03/23/2010 00:05:00*1.2968*1.29647*1.2968*1.29643
03/23/2010 00:10:00*1.29647*1.29664*1.29664*1.29644
03/23/2010 00:15:00*1.29664*1.29682*1.29682*1.29664
03/23/2010 00:20:00*1.29682*1.29729*1.29729*1.29678
03/23/2010 00:25:00*1.29729*1.29766*1.29766*1.29729
03/23/2010 00:30:00*1.29766*1.29735*1.29766*1.29735
03/23/2010 00:35:00*1.29735*1.2974*1.29756*1.29735
03/23/2010 00:40:00*1.2974*1.2982*1.29867*1.29737
03/23/2010 00:45:00*1.2982*1.2991*1.29916*1.29797
03/23/2010 00:50:00*1.2991*1.29913*1.29913*1.29871
03/23/2010 00:55:00*1.29913*1.29893*1.29945*1.29883
03/23/2010 01:00:00*1.29893*1.29867*1.29893*1.29867
03/23/2010 01:05:00*1.29867*1.2988*1.2988*1.29853
03/23/2010 01:10:00*1.2988*1.29845*1.29881*1.29845
03/23/2010 01:15:00*1.29845*1.2986*1.29881*1.29845
03/23/2010 01:20:00*1.2986*1.29876*1.29877*1.2986
03/23/2010 01:25:00*1.29876*1.29827*1.29881*1.29818
03/23/2010 01:30:00*1.29827*1.29863*1.29871*1.29827
03/23/2010 01:35:00*1.29863*1.29862*1.29863*1.29862
03/23/2010 01:40:00*1.29862*1.29873*1.29894*1.29862
03/23/2010 01:45:00*1.29873*1.29888*1.29895*1.29856
03/23/2010 01:50:00*1.29888*1.29879*1.2991*1.29878
03/23/2010 01:55:00*1.29879*1.29872*1.29885*1.29869
03/23/2010 02:00:00*1.29872*1.29803*1.29872*1.29803
03/23/2010 02:05:00*1.29803*1.29826*1.29838*1.29799
03/23/2010 02:10:00*1.29826*1.29784*1.2985*1.29762
03/23/2010 02:15:00*1.29784*1.2981*1.29833*1.29778
03/23/2010 02:20:00*1.2981*1.29814*1.29814*1.29775
03/23/2010 02:25:00*1.29814*1.29845*1.2985*1.29813
03/23/2010 02:30:00*1.29845*1.29792*1.29853*1.29788
03/23/2010 02:35:00*1.29792*1.29812*1.29821*1.29777
03/23/2010 02:40:00*1.29812*1.29834*1.29853*1.29789
03/23/2010 02:45:00*1.29834*1.29789*1.29842*1.29781
03/23/2010 02:50:00*1.29789*1.29797*1.29797*1.29774
03/23/2010 02:55:00*1.29797*1.29791*1.29805*1.29765
03/23/2010 03:00:00*1.29791*1.29905*1.29905*1.29779
03/23/2010 03:05:00*1.29905*1.29964*1.30004*1.29905
03/23/2010 03:10:00*1.29964*1.29898*1.29968*1.29898
03/23/2010 03:15:00*1.29898*1.29881*1.29917*1.2986
03/23/2010 03:20:00*1.29881*1.29879*1.29898*1.29852
03/23/2010 03:25:00*1.29879*1.29891*1.29915*1.29851
03/23/2010 03:30:00*1.29891*1.29912*1.29947*1.29888
03/23/2010 03:35:00*1.29912*1.29893*1.29934*1.29893
03/23/2010 03:40:00*1.29893*1.29877*1.299*1.29863
03/23/2010 03:45:00*1.29877*1.29839*1.29877*1.29828
03/23/2010 03:50:00*1.29839*1.29843*1.29889*1.29801
03/23/2010 03:55:00*1.29843*1.29861*1.29921*1.29832
03/23/2010 04:00:00*1.29861*1.29793*1.29861*1.29772
03/23/2010 04:05:00*1.29793*1.29785*1.29839*1.29757
03/23/2010 04:10:00*1.29785*1.29744*1.29795*1.29742
03/23/2010 04:15:00*1.29744*1.29789*1.29839*1.29744
03/23/2010 04:20:00*1.29789*1.29843*1.29843*1.29762
03/23/2010 04:25:00*1.29843*1.29871*1.29887*1.29842
03/23/2010 04:30:00*1.29871*1.29775*1.29871*1.29763
03/23/2010 04:35:00*1.29775*1.29754*1.29778*1.29738
03/23/2010 04:40:00*1.29754*1.29761*1.29799*1.29743
03/23/2010 04:45:00*1.29761*1.29825*1.29825*1.29761
03/23/2010 04:50:00*1.29825*1.29779*1.29825*1.29779
03/23/2010 04:55:00*1.29779*1.29772*1.29784*1.29744
03/23/2010 05:00:00*1.29772*1.29663*1.29772*1.29663
03/23/2010 05:05:00*1.29663*1.29638*1.29691*1.2962
03/23/2010 05:10:00*1.29638*1.29568*1.29659*1.29553
03/23/2010 05:15:00*1.29568*1.29587*1.29591*1.29526
03/23/2010 05:20:00*1.29587*1.29635*1.29641*1.29568
03/23/2010 05:25:00*1.29635*1.29628*1.2966*1.29619
03/23/2010 05:30:00*1.29628*1.29655*1.29674*1.29623
03/23/2010 05:35:00*1.29655*1.29668*1.29681*1.29633
03/23/2010 05:40:00*1.29668*1.29678*1.29681*1.2963
03/23/2010 05:45:00*1.29678*1.29665*1.29703*1.29634
03/23/2010 05:50:00*1.29665*1.29649*1.29674*1.29637
03/23/2010 05:55:00*1.29649*1.29616*1.29649*1.29593
03/23/2010 06:00:00*1.29616*1.29626*1.29628*1.29603
03/23/2010 06:05:00*1.29626*1.29674*1.29686*1.29626
03/23/2010 06:10:00*1.29674*1.29675*1.29712*1.29673
03/23/2010 06:15:00*1.29675*1.29615*1.29676*1.29615
03/23/2010 06:20:00*1.29615*1.2958*1.29624*1.2956
03/23/2010 06:25:00*1.2958*1.29633*1.2964*1.2958
03/23/2010 06:30:00*1.29633*1.2969*1.2969*1.29608
03/23/2010 06:35:00*1.2969*1.29685*1.29699*1.29673
03/23/2010 06:40:00*1.29685*1.29679*1.29688*1.29637
03/23/2010 06:45:00*1.29679*1.29706*1.2974*1.29679
03/23/2010 06:50:00*1.29706*1.29737*1.29738*1.29691
03/23/2010 06:55:00*1.29737*1.29747*1.29759*1.29708
03/23/2010 07:00:00*1.29747*1.29717*1.29793*1.29717
03/23/2010 07:05:00*1.29717*1.29737*1.29775*1.29708
03/23/2010 07:10:00*1.29737*1.29726*1.29753*1.29705
03/23/2010 07:15:00*1.29726*1.29759*1.29775*1.2971
03/23/2010 07:20:00*1.29759*1.2985*1.29862*1.29745
03/23/2010 07:25:00*1.2985*1.29786*1.2985*1.2977
03/23/2010 07:30:00*1.29786*1.29871*1.29882*1.29783
03/23/2010 07:35:00*1.29871*1.29884*1.29912*1.29852
03/23/2010 07:40:00*1.29884*1.29914*1.2994*1.29867
03/23/2010 07:45:00*1.29914*1.29864*1.29927*1.29858
03/23/2010 07:50:00*1.29864*1.29914*1.2993*1.29864
03/23/2010 07:55:00*1.29914*1.29932*1.29939*1.29893
03/23/2010 08:00:00*1.29932*1.29938*1.29939*1.29872
03/23/2010 08:05:00*1.29938*1.29972*1.29991*1.29938
03/23/2010 08:10:00*1.29972*1.29954*1.29984*1.29944
03/23/2010 08:15:00*1.29954*1.29907*1.29964*1.29903
03/23/2010 08:20:00*1.29907*1.29921*1.29954*1.29907
03/23/2010 08:25:00*1.29921*1.2996*1.2996*1.29897
03/23/2010 08:30:00*1.2996*1.29967*1.29976*1.29944
03/23/2010 08:35:00*1.29967*1.29979*1.29986*1.29958
03/23/2010 08:40:00*1.29979*1.29964*1.29993*1.29964
03/23/2010 08:45:00*1.29964*1.30006*1.30025*1.29937
03/23/2010 08:50:00*1.30006*1.29955*1.30006*1.29946
03/23/2010 08:55:00*1.29955*1.29954*1.29976*1.29939
03/23/2010 09:00:00*1.29954*1.29974*1.29988*1.2994
03/23/2010 09:05:00*1.29974*1.2993*1.29974*1.2993
03/23/2010 09:10:00*1.2993*1.29995*1.30022*1.2993
03/23/2010 09:15:00*1.29995*1.30025*1.30025*1.29988
03/23/2010 09:20:00*1.30025*1.30039*1.30039*1.30009
03/23/2010 09:25:00*1.30039*1.30021*1.30048*1.30021
03/23/2010 09:30:00*1.30021*1.30023*1.30053*1.30012
03/23/2010 09:35:00*1.30023*1.30028*1.30056*1.30023
03/23/2010 09:40:00*1.30028*1.30091*1.30107*1.30028
03/23/2010 09:45:00*1.30091*1.30044*1.30091*1.30038
03/23/2010 09:50:00*1.30044*1.30038*1.30044*1.30016
03/23/2010 09:55:00*1.30038*1.30011*1.3004*1.29992
03/23/2010 10:00:00*1.30011*1.30045*1.30132*1.29995
03/23/2010 10:05:00*1.30045*1.30043*1.30086*1.30034
03/23/2010 10:10:00*1.30043*1.30022*1.30079*1.30022
03/23/2010 10:15:00*1.30022*1.3001*1.30047*1.3001
03/23/2010 10:20:00*1.3001*1.3*1.30038*1.3
03/23/2010 10:25:00*1.3*1.2996*1.3*1.29952
03/23/2010 10:30:00*1.2996*1.29993*1.29993*1.2996
03/23/2010 10:35:00*1.29993*1.2994*1.3*1.2994
03/23/2010 10:40:00*1.2994*1.29967*1.29995*1.2994
03/23/2010 10:45:00*1.29967*1.29891*1.29967*1.29891
03/23/2010 10:50:00*1.29891*1.29865*1.29916*1.29865
03/23/2010 10:55:00*1.29865*1.299*1.299*1.29845
03/23/2010 11:00:00*1.299*1.29904*1.29939*1.299
03/23/2010 11:05:00*1.29904*1.29962*1.29982*1.29904
03/23/2010 11:10:00*1.29962*1.29897*1.29962*1.29897
03/23/2010 11:15:00*1.29897*1.29939*1.29939*1.29897
03/23/2010 11:20:00*1.29939*1.29935*1.29964*1.29916
03/23/2010 11:25:00*1.29935*1.29975*1.29975*1.29935
03/23/2010 11:30:00*1.29975*1.30001*1.30014*1.29969
03/23/2010 11:35:00*1.30001*1.29934*1.30001*1.29934
03/23/2010 11:40:00*1.29934*1.29961*1.29961*1.29934
03/23/2010 11:45:00*1.29961*1.29965*1.29981*1.29954
03/23/2010 11:50:00*1.29965*1.2995*1.29965*1.2995
03/23/2010 11:55:00*1.2995*1.29936*1.29961*1.29906
03/23/2010 12:00:00*1.29936*1.29915*1.29936*1.29907
03/23/2010 12:05:00*1.29915*1.29974*1.29991*1.29915
03/23/2010 12:10:00*1.29974*1.29957*1.29974*1.29957
03/23/2010 12:15:00*1.29957*1.30037*1.30037*1.29957
03/23/2010 12:20:00*1.30037*1.30046*1.30093*1.30037
03/23/2010 12:25:00*1.30046*1.301*1.301*1.30046
03/23/2010 12:30:00*1.301*1.30089*1.301*1.3008
03/23/2010 12:35:00*1.30089*1.30098*1.30155*1.3008
03/23/2010 12:40:00*1.30098*1.30022*1.30098*1.30013
03/23/2010 12:45:00*1.30022*1.30027*1.30027*1.30007
03/23/2010 12:50:00*1.30027*1.30036*1.30036*1.30027
03/23/2010 12:55:00*1.30036*1.30062*1.3008*1.30036
03/23/2010 13:00:00*1.30062*1.30089*1.30089*1.30062
03/23/2010 13:05:00*1.30089*1.3008*1.30112*1.3008
03/23/2010 13:10:00*1.3008*1.30076*1.30083*1.30073
03/23/2010 13:15:00*1.30076*1.30088*1.30114*1.30076
03/23/2010 13:20:00*1.30088*1.30069*1.301*1.30069
03/23/2010 13:25:00*1.30069*1.30037*1.30069*1.30037
03/23/2010 13:30:00*1.30037*1.30048*1.30048*1.30017
03/23/2010 13:35:00*1.30048*1.30046*1.3006*1.30031
03/23/2010 13:40:00*1.30046*1.3006*1.30067*1.30046
03/23/2010 13:45:00*1.3006*1.30016*1.3006*1.29994
03/23/2010 13:50:00*1.30016*1.3007*1.30103*1.30016
03/23/2010 13:55:00*1.3007*1.30039*1.30077*1.30016
03/23/2010 14:00:00*1.30039*1.2998*1.30041*1.2998
03/23/2010 14:05:00*1.2998*1.29999*1.30014*1.29954
03/23/2010 14:10:00*1.29999*1.29971*1.29999*1.29958
03/23/2010 14:15:00*1.29971*1.29991*1.30009*1.29971
03/23/2010 14:20:00*1.29991*1.29979*1.29991*1.29944
03/23/2010 14:25:00*1.29979*1.29998*1.30018*1.29979
03/23/2010 14:30:00*1.29998*1.29973*1.29998*1.29965
03/23/2010 14:35:00*1.29973*1.29941*1.29973*1.29941
03/23/2010 14:40:00*1.29941*1.29953*1.29985*1.29941
03/23/2010 14:45:00*1.29953*1.29961*1.29964*1.29943
03/23/2010 14:50:00*1.29961*1.2994*1.29961*1.29891
03/23/2010 14:55:00*1.2994*1.29974*1.29974*1.2994
03/23/2010 15:00:00*1.29974*1.29993*1.29994*1.29965
03/23/2010 15:05:00*1.29993*1.29925*1.29993*1.29925
03/23/2010 15:10:00*1.29925*1.2998*1.2998*1.29925
03/23/2010 15:15:00*1.2998*1.29915*1.2998*1.29913
03/23/2010 15:20:00*1.29915*1.29977*1.30004*1.29915
03/23/2010 15:25:00*1.29977*1.29989*1.30018*1.29972
03/23/2010 15:30:00*1.29989*1.2997*1.30023*1.29954
03/23/2010 15:35:00*1.2997*1.29987*1.29989*1.29941
03/23/2010 15:40:00*1.29987*1.29995*1.30007*1.29973
03/23/2010 15:45:00*1.29995*1.30015*1.30019*1.29969
03/23/2010 15:50:00*1.30015*1.29959*1.30015*1.29904
03/23/2010 15:55:00*1.29959*1.2988*1.29959*1.29864
03/23/2010 16:00:00*1.2988*1.29909*1.29923*1.2983
03/23/2010 16:05:00*1.29909*1.29911*1.29935*1.29876
03/23/2010 16:10:00*1.29911*1.2983*1.29917*1.29817
03/23/2010 16:15:00*1.2983*1.29818*1.29844*1.29803
03/23/2010 16:20:00*1.29818*1.29881*1.29881*1.29803
03/23/2010 16:25:00*1.29881*1.29863*1.29881*1.29834
03/23/2010 16:30:00*1.29863*1.29809*1.29863*1.29799
03/23/2010 16:35:00*1.29809*1.2983*1.29832*1.29807
03/23/2010 16:40:00*1.2983*1.2983*1.2983*1.2983
03/23/2010 16:45:00*1.2983*1.29812*1.2983*1.29811
03/23/2010 16:50:00*1.29812*1.29834*1.29834*1.29799
03/23/2010 16:55:00*1.29834*1.29826*1.29867*1.29798
03/23/2010 17:00:00*1.29826*1.29806*1.29826*1.29789
