03/21/2010 17:05:00*1.29119*1.29119*1.29119*1.29119
03/21/2010 17:10:00*1.29119*1.29396*1.29425*1.29119
03/21/2010 17:15:00*1.29396*1.29366*1.29451*1.29356
03/21/2010 17:20:00*1.29366*1.29286*1.29385*1.29286
03/21/2010 17:25:00*1.29286*1.2931*1.29355*1.29214
03/21/2010 17:30:00*1.2931*1.2933*1.2933*1.29212
03/21/2010 17:35:00*1.2933*1.2934*1.29399*1.29212
03/21/2010 17:40:00*1.2934*1.29367*1.29367*1.2934
03/21/2010 17:45:00*1.29367*1.29357*1.29397*1.29339
03/21/2010 17:50:00*1.29357*1.29332*1.29368*1.29332
03/21/2010 17:55:00*1.29332*1.29435*1.29474*1.29332
03/21/2010 18:00:00*1.29435*1.29408*1.29435*1.29403
03/21/2010 18:05:00*1.29408*1.2944*1.29463*1.29369
03/21/2010 18:10:00*1.2944*1.29402*1.2944*1.29364
03/21/2010 18:15:00*1.29402*1.29416*1.29446*1.29389
03/21/2010 18:20:00*1.29416*1.29313*1.29416*1.29313
03/21/2010 18:25:00*1.29313*1.29361*1.29363*1.29313
03/21/2010 18:30:00*1.29361*1.29318*1.29361*1.29318
03/21/2010 18:35:00*1.29318*1.29302*1.29442*1.29297
03/21/2010 18:40:00*1.29302*1.29302*1.29308*1.29286
03/21/2010 18:45:00*1.29302*1.29306*1.29312*1.29245
03/21/2010 18:50:00*1.29306*1.29271*1.29308*1.29271
03/21/2010 18:55:00*1.29271*1.293*1.2932*1.29267
03/21/2010 19:00:00*1.293*1.29302*1.29314*1.29257
03/21/2010 19:05:00*1.29302*1.29258*1.29327*1.29253
03/21/2010 19:10:00*1.29258*1.29327*1.29337*1.29258
03/21/2010 19:15:00*1.29327*1.29337*1.29337*1.29307
03/21/2010 19:20:00*1.29337*1.29362*1.29362*1.2932
03/21/2010 19:25:00*1.29362*1.29347*1.29377*1.29327
03/21/2010 19:30:00*1.29347*1.29362*1.29377*1.2933
03/21/2010 19:35:00*1.29362*1.29392*1.29416*1.29362
03/21/2010 19:40:00*1.29392*1.29408*1.29436*1.29392
03/21/2010 19:45:00*1.29408*1.29408*1.29414*1.29362
03/21/2010 19:50:00*1.29408*1.29394*1.29408*1.2938
03/21/2010 19:55:00*1.29394*1.29346*1.29398*1.29342
03/21/2010 20:00:00*1.29346*1.29317*1.29385*1.29307
03/21/2010 20:05:00*1.29317*1.29304*1.29345*1.29297
03/21/2010 20:10:00*1.29304*1.29336*1.29351*1.29304
03/21/2010 20:15:00*1.29336*1.29373*1.29397*1.29336
03/21/2010 20:20:00*1.29373*1.29347*1.29394*1.29345
03/21/2010 20:25:00*1.29347*1.29344*1.29372*1.29337
03/21/2010 20:30:00*1.29344*1.29367*1.29389*1.29299
03/21/2010 20:35:00*1.29367*1.29364*1.29397*1.29357
03/21/2010 20:40:00*1.29364*1.29403*1.29403*1.29339
03/21/2010 20:45:00*1.29403*1.29423*1.29429*1.29393
03/21/2010 20:50:00*1.29423*1.29377*1.29432*1.29373
03/21/2010 20:55:00*1.29377*1.29335*1.29381*1.29315
03/21/2010 21:00:00*1.29335*1.29336*1.29354*1.29307
03/21/2010 21:05:00*1.29336*1.29323*1.29344*1.29318
03/21/2010 21:10:00*1.29323*1.2934*1.29358*1.29318
03/21/2010 21:15:00*1.2934*1.29426*1.29436*1.2934
03/21/2010 21:20:00*1.29426*1.29443*1.29443*1.29384
03/21/2010 21:25:00*1.29443*1.29374*1.29443*1.29368
03/21/2010 21:30:00*1.29374*1.29316*1.2938*1.29311
03/21/2010 21:35:00*1.29316*1.29359*1.29397*1.29314
03/21/2010 21:40:00*1.29359*1.29347*1.29378*1.29347
03/21/2010 21:45:00*1.29347*1.29367*1.29367*1.29317
03/21/2010 21:50:00*1.29367*1.29377*1.29423*1.29347
03/21/2010 21:55:00*1.29377*1.29358*1.29437*1.29353
03/21/2010 22:00:00*1.29358*1.29336*1.29363*1.29305
03/21/2010 22:05:00*1.29336*1.29328*1.29347*1.29297
03/21/2010 22:10:00*1.29328*1.29327*1.2933*1.2931
03/21/2010 22:15:00*1.29327*1.29316*1.29356*1.29315
03/21/2010 22:20:00*1.29316*1.29317*1.29337*1.29297
03/21/2010 22:25:00*1.29317*1.29354*1.29354*1.29317
03/21/2010 22:30:00*1.29354*1.29425*1.29425*1.2933
03/21/2010 22:35:00*1.29425*1.29347*1.29443*1.29347
03/21/2010 22:40:00*1.29347*1.29347*1.29357*1.2934
03/21/2010 22:45:00*1.29347*1.29302*1.29357*1.29302
03/21/2010 22:50:00*1.29302*1.29314*1.29347*1.29302
03/21/2010 22:55:00*1.29314*1.29341*1.29357*1.29311
03/21/2010 23:00:00*1.29341*1.29377*1.29377*1.29307
03/21/2010 23:05:00*1.29377*1.29389*1.29416*1.29347
03/21/2010 23:10:00*1.29389*1.29386*1.29436*1.29385
03/21/2010 23:15:00*1.29386*1.2938*1.29387*1.29376
03/21/2010 23:20:00*1.2938*1.29422*1.29428*1.29373
03/21/2010 23:25:00*1.29422*1.29398*1.29433*1.29393
03/21/2010 23:30:00*1.29398*1.2937*1.29398*1.29341
03/21/2010 23:35:00*1.2937*1.29362*1.2938*1.29353
03/21/2010 23:40:00*1.29362*1.29325*1.29364*1.2932
03/21/2010 23:45:00*1.29325*1.29437*1.29451*1.29306
03/21/2010 23:50:00*1.29437*1.29466*1.29477*1.29411
03/21/2010 23:55:00*1.29466*1.29328*1.29466*1.29267
03/22/2010 00:00:00*1.29328*1.29366*1.29377*1.29328
03/22/2010 00:05:00*1.29366*1.29395*1.29462*1.29326
03/22/2010 00:10:00*1.29395*1.2945*1.2945*1.29369
03/22/2010 00:15:00*1.2945*1.29427*1.29472*1.29398
03/22/2010 00:20:00*1.29427*1.29415*1.29462*1.29401
03/22/2010 00:25:00*1.29415*1.29398*1.2942*1.29389
03/22/2010 00:30:00*1.29398*1.29427*1.29448*1.29398
03/22/2010 00:35:00*1.29427*1.29433*1.29461*1.29423
03/22/2010 00:40:00*1.29433*1.2946*1.2946*1.29424
03/22/2010 00:45:00*1.2946*1.29457*1.2946*1.29434
03/22/2010 00:50:00*1.29457*1.29445*1.29482*1.29445
03/22/2010 00:55:00*1.29445*1.29491*1.29491*1.29445
03/22/2010 01:00:00*1.29491*1.29482*1.29491*1.29454
03/22/2010 01:05:00*1.29482*1.29498*1.29498*1.29438
03/22/2010 01:10:00*1.29498*1.29468*1.29498*1.29437
03/22/2010 01:15:00*1.29468*1.29463*1.29482*1.29463
03/22/2010 01:20:00*1.29463*1.29463*1.29471*1.29463
03/22/2010 01:25:00*1.29463*1.29464*1.29464*1.29447
03/22/2010 01:30:00*1.29464*1.29445*1.29464*1.29425
03/22/2010 01:35:00*1.29445*1.29422*1.29445*1.294
03/22/2010 01:40:00*1.29422*1.29375*1.29436*1.29375
03/22/2010 01:45:00*1.29375*1.29446*1.29469*1.29375
03/22/2010 01:50:00*1.29446*1.29432*1.29469*1.294
03/22/2010 01:55:00*1.29432*1.29452*1.29452*1.29381
03/22/2010 02:00:00*1.29452*1.29441*1.29463*1.294
03/22/2010 02:05:00*1.29441*1.2938*1.29503*1.2938
03/22/2010 02:10:00*1.2938*1.29395*1.2941*1.29377
03/22/2010 02:15:00*1.29395*1.29453*1.29471*1.29388
03/22/2010 02:20:00*1.29453*1.29462*1.29479*1.29446
03/22/2010 02:25:00*1.29462*1.29431*1.29467*1.29428
03/22/2010 02:30:00*1.29431*1.29425*1.29488*1.29425
03/22/2010 02:35:00*1.29425*1.29445*1.29449*1.29425
03/22/2010 02:40:00*1.29445*1.29488*1.29496*1.29445
03/22/2010 02:45:00*1.29488*1.29461*1.29493*1.29442
03/22/2010 02:50:00*1.29461*1.29471*1.29508*1.29461
03/22/2010 02:55:00*1.29471*1.29463*1.29499*1.29444
03/22/2010 03:00:00*1.29463*1.29436*1.29469*1.29394
03/22/2010 03:05:00*1.29436*1.29367*1.29436*1.29311
03/22/2010 03:10:00*1.29367*1.29349*1.29408*1.29328
03/22/2010 03:15:00*1.29349*1.29283*1.29368*1.29278
03/22/2010 03:20:00*1.29283*1.29295*1.29343*1.29251
03/22/2010 03:25:00*1.29295*1.29234*1.29316*1.29234
03/22/2010 03:30:00*1.29234*1.29193*1.29251*1.29165
03/22/2010 03:35:00*1.29193*1.29161*1.29206*1.29152
03/22/2010 03:40:00*1.29161*1.29176*1.29204*1.29129
03/22/2010 03:45:00*1.29176*1.29212*1.29224*1.29173
03/22/2010 03:50:00*1.29212*1.29166*1.29223*1.29131
03/22/2010 03:55:00*1.29166*1.29111*1.29188*1.29101
03/22/2010 04:00:00*1.29111*1.29131*1.29141*1.29107
03/22/2010 04:05:00*1.29131*1.29142*1.29178*1.2911
03/22/2010 04:10:00*1.29142*1.29178*1.2918*1.2912
03/22/2010 04:15:00*1.29178*1.29218*1.29218*1.29177
03/22/2010 04:20:00*1.29218*1.29173*1.29218*1.29152
03/22/2010 04:25:00*1.29173*1.2914*1.29196*1.29138
03/22/2010 04:30:00*1.2914*1.29115*1.29172*1.2911
03/22/2010 04:35:00*1.29115*1.29133*1.2914*1.29083
03/22/2010 04:40:00*1.29133*1.29149*1.2917*1.29132
03/22/2010 04:45:00*1.29149*1.29197*1.29204*1.29149
03/22/2010 04:50:00*1.29197*1.29153*1.29201*1.29153
03/22/2010 04:55:00*1.29153*1.29194*1.29207*1.29153
03/22/2010 05:00:00*1.29194*1.29247*1.29268*1.29194
03/22/2010 05:05:00*1.29247*1.29222*1.29252*1.29187
03/22/2010 05:10:00*1.29222*1.29193*1.29222*1.29179
03/22/2010 05:15:00*1.29193*1.29211*1.29224*1.29188
03/22/2010 05:20:00*1.29211*1.29214*1.29225*1.29195
03/22/2010 05:25:00*1.29214*1.29219*1.29223*1.29179
03/22/2010 05:30:00*1.29219*1.29233*1.29249*1.29194
03/22/2010 05:35:00*1.29233*1.29255*1.2926*1.29196
03/22/2010 05:40:00*1.29255*1.29288*1.29294*1.29238
03/22/2010 05:45:00*1.29288*1.29224*1.29288*1.29224
03/22/2010 05:50:00*1.29224*1.29261*1.2928*1.29224
03/22/2010 05:55:00*1.29261*1.29204*1.29273*1.29204
03/22/2010 06:00:00*1.29204*1.29194*1.29244*1.29159
03/22/2010 06:05:00*1.29194*1.29152*1.29216*1.29142
03/22/2010 06:10:00*1.29152*1.2923*1.2923*1.2914
03/22/2010 06:15:00*1.2923*1.29236*1.29248*1.29197
03/22/2010 06:20:00*1.29236*1.29313*1.29325*1.29236
03/22/2010 06:25:00*1.29313*1.29429*1.29429*1.29306
03/22/2010 06:30:00*1.29429*1.29459*1.29473*1.29414
03/22/2010 06:35:00*1.29459*1.29444*1.29459*1.29415
03/22/2010 06:40:00*1.29444*1.29471*1.29471*1.2944
03/22/2010 06:45:00*1.29471*1.29484*1.29497*1.29457
03/22/2010 06:50:00*1.29484*1.29455*1.2951*1.29455
03/22/2010 06:55:00*1.29455*1.29472*1.29479*1.29443
03/22/2010 07:00:00*1.29472*1.29506*1.29506*1.29421
03/22/2010 07:05:00*1.29506*1.29556*1.29556*1.29477
03/22/2010 07:10:00*1.29556*1.29541*1.29569*1.29492
03/22/2010 07:15:00*1.29541*1.29557*1.29566*1.29522
03/22/2010 07:20:00*1.29557*1.29717*1.2977*1.29557
03/22/2010 07:25:00*1.29717*1.29733*1.29745*1.29697
03/22/2010 07:30:00*1.29733*1.29754*1.29761*1.29717
03/22/2010 07:35:00*1.29754*1.29795*1.29795*1.29741
03/22/2010 07:40:00*1.29795*1.2976*1.29795*1.29718
03/22/2010 07:45:00*1.2976*1.29704*1.2976*1.29704
03/22/2010 07:50:00*1.29704*1.29717*1.29745*1.29697
03/22/2010 07:55:00*1.29717*1.29761*1.29775*1.29706
03/22/2010 08:00:00*1.29761*1.29832*1.29861*1.29761
03/22/2010 08:05:00*1.29832*1.29781*1.29832*1.2977
03/22/2010 08:10:00*1.29781*1.29807*1.29822*1.29739
03/22/2010 08:15:00*1.29807*1.29847*1.29857*1.29807
03/22/2010 08:20:00*1.29847*1.29818*1.29867*1.29818
03/22/2010 08:25:00*1.29818*1.29742*1.29825*1.29719
03/22/2010 08:30:00*1.29742*1.29735*1.29771*1.29712
03/22/2010 08:35:00*1.29735*1.29787*1.29803*1.29726
03/22/2010 08:40:00*1.29787*1.29733*1.29831*1.29718
03/22/2010 08:45:00*1.29733*1.29678*1.29748*1.29678
03/22/2010 08:50:00*1.29678*1.29737*1.29756*1.29669
03/22/2010 08:55:00*1.29737*1.29601*1.29737*1.29601
03/22/2010 09:00:00*1.29601*1.29637*1.29661*1.29587
03/22/2010 09:05:00*1.29637*1.29588*1.29673*1.2956
03/22/2010 09:10:00*1.29588*1.29608*1.29681*1.29588
03/22/2010 09:15:00*1.29608*1.29637*1.29658*1.29608
03/22/2010 09:20:00*1.29637*1.29666*1.29703*1.29637
03/22/2010 09:25:00*1.29666*1.29648*1.29672*1.29641
03/22/2010 09:30:00*1.29648*1.29674*1.29674*1.29637
03/22/2010 09:35:00*1.29674*1.29708*1.29719*1.29667
03/22/2010 09:40:00*1.29708*1.29755*1.29755*1.29708
03/22/2010 09:45:00*1.29755*1.29667*1.29756*1.29667
03/22/2010 09:50:00*1.29667*1.29625*1.29689*1.29618
03/22/2010 09:55:00*1.29625*1.29683*1.29699*1.29582
03/22/2010 10:00:00*1.29683*1.29717*1.2974*1.29681
03/22/2010 10:05:00*1.29717*1.29745*1.29763*1.297
03/22/2010 10:10:00*1.29745*1.2963*1.29745*1.29606
03/22/2010 10:15:00*1.2963*1.29631*1.29641*1.29611
03/22/2010 10:20:00*1.29631*1.29654*1.29662*1.29631
03/22/2010 10:25:00*1.29654*1.29664*1.29665*1.29625
03/22/2010 10:30:00*1.29664*1.29643*1.29664*1.29592
03/22/2010 10:35:00*1.29643*1.29628*1.29643*1.29565
03/22/2010 10:40:00*1.29628*1.2962*1.29628*1.2962
03/22/2010 10:45:00*1.2962*1.29663*1.29674*1.2962
03/22/2010 10:50:00*1.29663*1.29622*1.29667*1.29617
03/22/2010 10:55:00*1.29622*1.29645*1.29645*1.29589
03/22/2010 11:00:00*1.29645*1.2973*1.29756*1.29645
03/22/2010 11:05:00*1.2973*1.29735*1.29735*1.2972
03/22/2010 11:10:00*1.29735*1.29698*1.29735*1.29693
03/22/2010 11:15:00*1.29698*1.29762*1.29767*1.29698
03/22/2010 11:20:00*1.29762*1.29787*1.29787*1.29758
03/22/2010 11:25:00*1.29787*1.29749*1.29799*1.29749
03/22/2010 11:30:00*1.29749*1.29811*1.29811*1.29749
03/22/2010 11:35:00*1.29811*1.29798*1.29848*1.29784
03/22/2010 11:40:00*1.29798*1.29727*1.29798*1.29705
03/22/2010 11:45:00*1.29727*1.29716*1.29727*1.29705
03/22/2010 11:50:00*1.29716*1.29784*1.29784*1.29679
03/22/2010 11:55:00*1.29784*1.29826*1.29835*1.29771
03/22/2010 12:00:00*1.29826*1.29728*1.29827*1.29728
03/22/2010 12:05:00*1.29728*1.29732*1.29751*1.29705
03/22/2010 12:10:00*1.29732*1.29698*1.29764*1.29684
03/22/2010 12:15:00*1.29698*1.2978*1.2978*1.29687
03/22/2010 12:20:00*1.2978*1.29811*1.29811*1.29716
03/22/2010 12:25:00*1.29811*1.29849*1.29849*1.29797
03/22/2010 12:30:00*1.29849*1.29844*1.2986*1.29844
03/22/2010 12:35:00*1.29844*1.29861*1.29861*1.2978
03/22/2010 12:40:00*1.29861*1.29908*1.29916*1.29861
03/22/2010 12:45:00*1.29908*1.29852*1.29922*1.29852
03/22/2010 12:50:00*1.29852*1.29918*1.29931*1.29852
03/22/2010 12:55:00*1.29918*1.29917*1.29922*1.29907
03/22/2010 13:00:00*1.29917*1.29933*1.29933*1.29909
03/22/2010 13:05:00*1.29933*1.29947*1.29974*1.29933
03/22/2010 13:10:00*1.29947*1.29978*1.29978*1.29943
03/22/2010 13:20:00*1.29937*1.29936*1.29986*1.29936
03/22/2010 13:25:00*1.29936*1.29953*1.29965*1.29936
03/22/2010 13:30:00*1.29953*1.29995*1.29995*1.29953
03/22/2010 13:35:00*1.29995*1.2997*1.29995*1.2997
03/22/2010 13:40:00*1.2997*1.2997*1.29992*1.2997
03/22/2010 13:45:00*1.2997*1.29979*1.29979*1.29961
03/22/2010 13:50:00*1.29979*1.29979*1.30026*1.29963
03/22/2010 13:55:00*1.29979*1.30024*1.30024*1.29968
03/22/2010 14:00:00*1.30024*1.29914*1.30024*1.29914
03/22/2010 14:05:00*1.29914*1.29966*1.29969*1.29914
03/22/2010 14:10:00*1.29966*1.29931*1.29979*1.29931
03/22/2010 14:15:00*1.29931*1.29918*1.29957*1.29918
03/22/2010 14:20:00*1.29918*1.29901*1.29918*1.29884
03/22/2010 14:25:00*1.29901*1.29888*1.29907*1.29879
03/22/2010 14:30:00*1.29888*1.29888*1.2991*1.29876
03/22/2010 14:35:00*1.29888*1.29942*1.29945*1.29888
03/22/2010 14:40:00*1.29942*1.29966*1.29968*1.29942
03/22/2010 14:45:00*1.29966*1.30041*1.30041*1.29966
03/22/2010 14:50:00*1.30041*1.29989*1.30041*1.29989
03/22/2010 14:55:00*1.29989*1.2998*1.29989*1.2998
03/22/2010 15:00:00*1.2998*1.29946*1.29994*1.2993
03/22/2010 15:05:00*1.29946*1.29966*1.30018*1.29939
03/22/2010 15:10:00*1.29966*1.29995*1.30034*1.29966
03/22/2010 15:15:00*1.29995*1.29946*1.30004*1.29946
03/22/2010 15:20:00*1.29946*1.2992*1.30003*1.29887
03/22/2010 15:25:00*1.2992*1.29907*1.29937*1.29894
03/22/2010 15:30:00*1.29907*1.29858*1.29907*1.29847
03/22/2010 15:35:00*1.29858*1.29867*1.29867*1.29816
03/22/2010 15:40:00*1.29867*1.29828*1.29889*1.29828
03/22/2010 15:45:00*1.29828*1.29789*1.29846*1.29761
03/22/2010 15:50:00*1.29789*1.29817*1.29817*1.29768
03/22/2010 15:55:00*1.29817*1.29775*1.29817*1.29775
03/22/2010 16:00:00*1.29775*1.29865*1.29877*1.29775
03/22/2010 16:05:00*1.29865*1.29871*1.29897*1.29862
03/22/2010 16:10:00*1.29871*1.29899*1.29899*1.29867
03/22/2010 16:15:00*1.29899*1.29892*1.29909*1.29881
03/22/2010 16:20:00*1.29892*1.29923*1.29923*1.29872
03/22/2010 16:25:00*1.29923*1.29862*1.29966*1.29852
03/22/2010 16:30:00*1.29862*1.29843*1.29868*1.29817
03/22/2010 16:35:00*1.29843*1.29882*1.29882*1.29836
03/22/2010 16:40:00*1.29882*1.29909*1.29909*1.29882
03/22/2010 16:45:00*1.29909*1.29899*1.29909*1.29851
03/22/2010 16:50:00*1.29899*1.29922*1.29922*1.29871
03/22/2010 16:55:00*1.29922*1.29865*1.29937*1.29865
03/22/2010 17:00:00*1.29865*1.29931*1.2997*1.29865
