03/18/2010 17:05:00*1.28786*1.28754*1.28786*1.28722
03/18/2010 17:10:00*1.28754*1.28778*1.28778*1.28729
03/18/2010 17:15:00*1.28778*1.28917*1.28917*1.28778
03/18/2010 17:20:00*1.28917*1.28913*1.28936*1.28884
03/18/2010 17:25:00*1.28913*1.28901*1.28913*1.28901
03/18/2010 17:30:00*1.28901*1.28898*1.28995*1.28847
03/18/2010 17:35:00*1.28898*1.28802*1.2891*1.28738
03/18/2010 17:40:00*1.28802*1.28699*1.28808*1.28699
03/18/2010 17:45:00*1.28699*1.28723*1.28723*1.28654
03/18/2010 17:50:00*1.28723*1.2873*1.28755*1.28714
03/18/2010 17:55:00*1.2873*1.28743*1.28758*1.2873
03/18/2010 18:00:00*1.28743*1.28708*1.28743*1.28655
03/18/2010 18:05:00*1.28708*1.28724*1.28798*1.28697
03/18/2010 18:10:00*1.28724*1.2871*1.28764*1.28696
03/18/2010 18:15:00*1.2871*1.28711*1.28742*1.2871
03/18/2010 18:20:00*1.28711*1.2869*1.28711*1.28686
03/18/2010 18:25:00*1.2869*1.28708*1.2871*1.2869
03/18/2010 18:30:00*1.28708*1.28668*1.28714*1.28668
03/18/2010 18:35:00*1.28668*1.28661*1.28671*1.28629
03/18/2010 18:40:00*1.28661*1.28656*1.28674*1.28652
03/18/2010 18:45:00*1.28656*1.28642*1.28662*1.28642
03/18/2010 18:50:00*1.28642*1.28674*1.28691*1.28642
03/18/2010 18:55:00*1.28674*1.28707*1.28728*1.28674
03/18/2010 19:00:00*1.28707*1.28659*1.2873*1.28648
03/18/2010 19:05:00*1.28659*1.28672*1.28762*1.28659
03/18/2010 19:10:00*1.28672*1.28742*1.28763*1.28672
03/18/2010 19:15:00*1.28742*1.2871*1.28754*1.28704
03/18/2010 19:20:00*1.2871*1.28694*1.28721*1.28686
03/18/2010 19:25:00*1.28694*1.28687*1.28697*1.28682
03/18/2010 19:30:00*1.28687*1.28696*1.28696*1.28679
03/18/2010 19:35:00*1.28696*1.28734*1.28741*1.28695
03/18/2010 19:40:00*1.28734*1.28762*1.28776*1.28704
03/18/2010 19:45:00*1.28762*1.2875*1.28774*1.2875
03/18/2010 19:50:00*1.2875*1.28761*1.28761*1.28742
03/18/2010 19:55:00*1.28761*1.288*1.28805*1.28761
03/18/2010 20:00:00*1.288*1.28775*1.28815*1.28775
03/18/2010 20:05:00*1.28775*1.28731*1.28775*1.28709
03/18/2010 20:10:00*1.28731*1.28789*1.28793*1.28719
03/18/2010 20:15:00*1.28789*1.28742*1.28807*1.28709
03/18/2010 20:20:00*1.28742*1.28716*1.28742*1.28716
03/18/2010 20:25:00*1.28716*1.28709*1.28761*1.287
03/18/2010 20:30:00*1.28709*1.28811*1.28815*1.28688
03/18/2010 20:35:00*1.28811*1.28786*1.28814*1.28786
03/18/2010 20:40:00*1.28786*1.28787*1.28813*1.28775
03/18/2010 20:45:00*1.28787*1.28816*1.28816*1.28774
03/18/2010 20:50:00*1.28816*1.28805*1.28833*1.28787
03/18/2010 20:55:00*1.28805*1.28851*1.28851*1.28805
03/18/2010 21:00:00*1.28851*1.28812*1.28874*1.28812
03/18/2010 21:05:00*1.28812*1.28823*1.28823*1.28789
03/18/2010 21:10:00*1.28823*1.28769*1.28842*1.28747
03/18/2010 21:15:00*1.28769*1.28721*1.28783*1.28721
03/18/2010 21:20:00*1.28721*1.28777*1.28785*1.28713
03/18/2010 21:25:00*1.28777*1.28721*1.28808*1.28704
03/18/2010 21:30:00*1.28721*1.28766*1.28777*1.2872
03/18/2010 21:35:00*1.28766*1.28799*1.28799*1.28751
03/18/2010 21:40:00*1.28799*1.28845*1.28845*1.28785
03/18/2010 21:45:00*1.28845*1.28873*1.28873*1.28833
03/18/2010 21:50:00*1.28873*1.2886*1.28877*1.28835
03/18/2010 21:55:00*1.2886*1.28854*1.28874*1.28826
03/18/2010 22:00:00*1.28854*1.2885*1.28854*1.28832
03/18/2010 22:05:00*1.2885*1.28855*1.28874*1.28836
03/18/2010 22:10:00*1.28855*1.28836*1.28855*1.2883
03/18/2010 22:15:00*1.28836*1.28843*1.2885*1.28827
03/18/2010 22:20:00*1.28843*1.28825*1.28858*1.28818
03/18/2010 22:25:00*1.28825*1.28837*1.28851*1.28825
03/18/2010 22:30:00*1.28837*1.28847*1.28869*1.28827
03/18/2010 22:35:00*1.28847*1.28847*1.28888*1.28822
03/18/2010 22:40:00*1.28847*1.28872*1.28884*1.28845
03/18/2010 22:45:00*1.28872*1.28862*1.28894*1.28856
03/18/2010 22:50:00*1.28862*1.28909*1.28931*1.28857
03/18/2010 22:55:00*1.28909*1.28907*1.28919*1.28857
03/18/2010 23:00:00*1.28907*1.28896*1.28924*1.28896
03/18/2010 23:05:00*1.28896*1.28927*1.28937*1.28896
03/18/2010 23:10:00*1.28927*1.28914*1.28938*1.28908
03/18/2010 23:15:00*1.28914*1.28911*1.28929*1.28909
03/18/2010 23:20:00*1.28911*1.28854*1.28911*1.28834
03/18/2010 23:25:00*1.28854*1.28838*1.28884*1.28832
03/18/2010 23:30:00*1.28838*1.28819*1.28865*1.28812
03/18/2010 23:35:00*1.28819*1.28843*1.28861*1.28805
03/18/2010 23:40:00*1.28843*1.28826*1.28901*1.28785
03/18/2010 23:45:00*1.28826*1.28836*1.28868*1.28826
03/18/2010 23:50:00*1.28836*1.28852*1.28876*1.28821
03/18/2010 23:55:00*1.28852*1.28752*1.28874*1.28735
03/19/2010 00:00:00*1.28752*1.28796*1.28811*1.28694
03/19/2010 00:05:00*1.28796*1.28871*1.2888*1.28782
03/19/2010 00:10:00*1.28871*1.28897*1.2892*1.28844
03/19/2010 00:15:00*1.28897*1.28822*1.28897*1.28822
03/19/2010 00:20:00*1.28822*1.28903*1.28903*1.28803
03/19/2010 00:25:00*1.28903*1.28905*1.28905*1.28849
03/19/2010 00:30:00*1.28905*1.28906*1.28906*1.28867
03/19/2010 00:35:00*1.28906*1.28867*1.28919*1.28843
03/19/2010 00:40:00*1.28867*1.28837*1.28867*1.28827
03/19/2010 00:45:00*1.28837*1.28828*1.28853*1.28828
03/19/2010 00:50:00*1.28828*1.28837*1.28843*1.28828
03/19/2010 00:55:00*1.28837*1.28866*1.28866*1.28837
03/19/2010 01:00:00*1.28866*1.28881*1.28891*1.28853
03/19/2010 01:05:00*1.28881*1.28855*1.28887*1.28855
03/19/2010 01:10:00*1.28855*1.28916*1.28916*1.28855
03/19/2010 01:15:00*1.28916*1.28902*1.28926*1.28894
03/19/2010 01:20:00*1.28902*1.28933*1.28951*1.28902
03/19/2010 01:25:00*1.28933*1.28917*1.28933*1.28897
03/19/2010 01:30:00*1.28917*1.28956*1.28966*1.28917
03/19/2010 01:35:00*1.28956*1.28913*1.28975*1.28913
03/19/2010 01:40:00*1.28913*1.28951*1.28973*1.28913
03/19/2010 01:45:00*1.28951*1.2895*1.28957*1.28933
03/19/2010 01:50:00*1.2895*1.28961*1.28961*1.28895
03/19/2010 01:55:00*1.28961*1.28919*1.28979*1.28914
03/19/2010 02:00:00*1.28919*1.28955*1.2897*1.28904
03/19/2010 02:05:00*1.28955*1.28888*1.28955*1.28888
03/19/2010 02:10:00*1.28888*1.28897*1.28899*1.2888
03/19/2010 02:15:00*1.28897*1.28905*1.28907*1.28881
03/19/2010 02:20:00*1.28905*1.28793*1.28905*1.28778
03/19/2010 02:25:00*1.28793*1.28752*1.28793*1.28745
03/19/2010 02:30:00*1.28752*1.28791*1.28814*1.28752
03/19/2010 02:35:00*1.28791*1.28776*1.28821*1.28767
03/19/2010 02:40:00*1.28776*1.28784*1.28796*1.28758
03/19/2010 02:45:00*1.28784*1.28839*1.28845*1.28764
03/19/2010 02:50:00*1.28839*1.28834*1.28844*1.28789
03/19/2010 02:55:00*1.28834*1.28843*1.28856*1.28821
03/19/2010 03:00:00*1.28843*1.28755*1.28858*1.28755
03/19/2010 03:05:00*1.28755*1.28752*1.28817*1.28752
03/19/2010 03:10:00*1.28752*1.28929*1.28929*1.28752
03/19/2010 03:15:00*1.28929*1.28918*1.28937*1.28882
03/19/2010 03:20:00*1.28918*1.28956*1.28975*1.28918
03/19/2010 03:25:00*1.28956*1.28925*1.28956*1.28913
03/19/2010 03:30:00*1.28925*1.28955*1.28955*1.28925
03/19/2010 03:35:00*1.28955*1.29017*1.29026*1.28946
03/19/2010 03:40:00*1.29017*1.29018*1.29055*1.28995
03/19/2010 03:45:00*1.29018*1.29077*1.29079*1.2901
03/19/2010 03:50:00*1.29077*1.29028*1.29077*1.29021
03/19/2010 03:55:00*1.29028*1.29164*1.29181*1.29027
03/19/2010 04:00:00*1.29164*1.29157*1.29194*1.29129
03/19/2010 04:05:00*1.29157*1.2915*1.29188*1.29141
03/19/2010 04:10:00*1.2915*1.292*1.292*1.29122
03/19/2010 04:15:00*1.292*1.29203*1.29221*1.29183
03/19/2010 04:20:00*1.29203*1.29217*1.29226*1.29166
03/19/2010 04:25:00*1.29217*1.29215*1.29234*1.2918
03/19/2010 04:30:00*1.29215*1.29208*1.29234*1.29202
03/19/2010 04:35:00*1.29208*1.29232*1.29232*1.29207
03/19/2010 04:40:00*1.29232*1.29231*1.29279*1.29224
03/19/2010 04:45:00*1.29231*1.29289*1.29302*1.29191
03/19/2010 04:50:00*1.29289*1.29348*1.29348*1.29281
03/19/2010 04:55:00*1.29348*1.29247*1.29353*1.29222
03/19/2010 05:00:00*1.29247*1.29225*1.29247*1.29208
03/19/2010 05:05:00*1.29225*1.29272*1.29272*1.2918
03/19/2010 05:10:00*1.29272*1.29319*1.29321*1.29268
03/19/2010 05:15:00*1.29319*1.29334*1.29361*1.29319
03/19/2010 05:20:00*1.29334*1.29256*1.29365*1.29256
03/19/2010 05:25:00*1.29256*1.29253*1.29264*1.29231
03/19/2010 05:30:00*1.29253*1.29249*1.29298*1.29236
03/19/2010 05:35:00*1.29249*1.29293*1.29314*1.29249
03/19/2010 05:40:00*1.29293*1.29199*1.29293*1.29199
03/19/2010 05:45:00*1.29199*1.29264*1.29271*1.29194
03/19/2010 05:50:00*1.29264*1.29291*1.29295*1.29262
03/19/2010 05:55:00*1.29291*1.29283*1.29307*1.29261
03/19/2010 06:00:00*1.29283*1.29286*1.29305*1.29254
03/19/2010 06:05:00*1.29286*1.2929*1.29311*1.29264
03/19/2010 06:10:00*1.2929*1.29314*1.29317*1.29278
03/19/2010 06:15:00*1.29314*1.29334*1.29373*1.29314
03/19/2010 06:20:00*1.29334*1.29322*1.29336*1.29311
03/19/2010 06:25:00*1.29322*1.29339*1.29348*1.29315
03/19/2010 06:30:00*1.29339*1.29346*1.29357*1.293
03/19/2010 06:35:00*1.29346*1.29309*1.29346*1.29289
03/19/2010 06:40:00*1.29309*1.29335*1.29335*1.2929
03/19/2010 06:45:00*1.29335*1.29342*1.29374*1.29312
03/19/2010 06:50:00*1.29342*1.29286*1.29359*1.29284
03/19/2010 06:55:00*1.29286*1.29316*1.29334*1.29276
03/19/2010 07:00:00*1.29316*1.29285*1.29323*1.29259
03/19/2010 07:05:00*1.29285*1.293*1.29362*1.29249
03/19/2010 07:10:00*1.293*1.2932*1.29342*1.293
03/19/2010 07:15:00*1.2932*1.29359*1.29366*1.29307
03/19/2010 07:20:00*1.29359*1.29365*1.29399*1.29348
03/19/2010 07:25:00*1.29365*1.293*1.29365*1.293
03/19/2010 07:30:00*1.293*1.29214*1.29326*1.29204
03/19/2010 07:35:00*1.29214*1.29182*1.29249*1.29169
03/19/2010 07:40:00*1.29182*1.29261*1.29277*1.29171
03/19/2010 07:45:00*1.29261*1.29293*1.29298*1.29261
03/19/2010 07:50:00*1.29293*1.29324*1.29335*1.29282
03/19/2010 07:55:00*1.29324*1.29261*1.29336*1.29252
03/19/2010 08:00:00*1.29261*1.29247*1.29279*1.29247
03/19/2010 08:05:00*1.29247*1.29239*1.29254*1.29229
03/19/2010 08:10:00*1.29239*1.29174*1.29239*1.29154
03/19/2010 08:15:00*1.29174*1.29176*1.29184*1.29115
03/19/2010 08:20:00*1.29176*1.29161*1.29202*1.29151
03/19/2010 08:25:00*1.29161*1.29253*1.29261*1.29144
03/19/2010 08:30:00*1.29253*1.29269*1.29269*1.29218
03/19/2010 08:35:00*1.29269*1.29349*1.29353*1.29269
03/19/2010 08:40:00*1.29349*1.293*1.2935*1.293
03/19/2010 08:45:00*1.293*1.29306*1.29375*1.293
03/19/2010 08:50:00*1.29306*1.29351*1.29382*1.29303
03/19/2010 08:55:00*1.29351*1.29358*1.29379*1.29335
03/19/2010 09:00:00*1.29358*1.29311*1.2937*1.29311
03/19/2010 09:05:00*1.29311*1.29274*1.29321*1.2927
03/19/2010 09:10:00*1.29274*1.29284*1.29311*1.29274
03/19/2010 09:15:00*1.29284*1.29295*1.29309*1.29267
03/19/2010 09:20:00*1.29295*1.29359*1.29375*1.29295
03/19/2010 09:25:00*1.29359*1.29347*1.29395*1.29347
03/19/2010 09:30:00*1.29347*1.29329*1.2939*1.29313
03/19/2010 09:35:00*1.29329*1.29339*1.29352*1.29315
03/19/2010 09:40:00*1.29339*1.29315*1.29355*1.29315
03/19/2010 09:45:00*1.29315*1.29196*1.29326*1.29196
03/19/2010 09:50:00*1.29196*1.29217*1.29238*1.29182
03/19/2010 09:55:00*1.29217*1.29241*1.2927*1.29207
03/19/2010 10:00:00*1.29241*1.29323*1.29323*1.29224
03/19/2010 10:05:00*1.29323*1.29328*1.29356*1.29321
03/19/2010 10:10:00*1.29328*1.29341*1.29367*1.29326
03/19/2010 10:15:00*1.29341*1.29339*1.29394*1.29334
03/19/2010 10:20:00*1.29339*1.29389*1.29389*1.29339
03/19/2010 10:25:00*1.29389*1.29308*1.29394*1.29301
03/19/2010 10:30:00*1.29308*1.29311*1.29362*1.29293
03/19/2010 10:35:00*1.29311*1.29294*1.29364*1.29272
03/19/2010 10:40:00*1.29294*1.29241*1.29294*1.29223
03/19/2010 10:45:00*1.29241*1.29318*1.29321*1.29239
03/19/2010 10:50:00*1.29318*1.29239*1.29327*1.29233
03/19/2010 10:55:00*1.29239*1.29183*1.29239*1.29143
03/19/2010 11:00:00*1.29183*1.29233*1.29244*1.29169
03/19/2010 11:05:00*1.29233*1.29197*1.29248*1.29197
03/19/2010 11:10:00*1.29197*1.29193*1.29202*1.29163
03/19/2010 11:15:00*1.29193*1.29127*1.29193*1.29127
03/19/2010 11:20:00*1.29127*1.29151*1.29211*1.29115
03/19/2010 11:25:00*1.29151*1.29041*1.29151*1.29041
03/19/2010 11:30:00*1.29041*1.2907*1.29128*1.28997
03/19/2010 11:35:00*1.2907*1.29052*1.29084*1.29037
03/19/2010 11:40:00*1.29052*1.29047*1.29059*1.28992
03/19/2010 11:45:00*1.29047*1.29101*1.29147*1.29047
03/19/2010 11:50:00*1.29101*1.29146*1.29183*1.29076
03/19/2010 11:55:00*1.29146*1.29269*1.29276*1.29146
03/19/2010 12:00:00*1.29269*1.29263*1.29274*1.29234
03/19/2010 12:05:00*1.29263*1.29204*1.29263*1.29168
03/19/2010 12:10:00*1.29204*1.29189*1.29239*1.29156
03/19/2010 12:15:00*1.29189*1.29155*1.29218*1.29155
03/19/2010 12:20:00*1.29155*1.29162*1.29182*1.29122
03/19/2010 12:25:00*1.29162*1.29177*1.29198*1.29153
03/19/2010 12:30:00*1.29177*1.29214*1.2923*1.29164
03/19/2010 12:35:00*1.29214*1.29219*1.29234*1.29178
03/19/2010 12:40:00*1.29219*1.29222*1.29239*1.29201
03/19/2010 12:45:00*1.29222*1.29278*1.29285*1.29222
03/19/2010 12:50:00*1.29278*1.29246*1.29298*1.29246
03/19/2010 12:55:00*1.29246*1.29313*1.29323*1.29246
03/19/2010 13:00:00*1.29313*1.29245*1.29321*1.29243
03/19/2010 13:05:00*1.29245*1.29224*1.29289*1.29224
03/19/2010 13:10:00*1.29224*1.29286*1.29286*1.2922
03/19/2010 13:15:00*1.29286*1.29212*1.29286*1.29212
03/19/2010 13:20:00*1.29212*1.29243*1.2925*1.29212
03/19/2010 13:25:00*1.29243*1.29229*1.29264*1.29229
03/19/2010 13:30:00*1.29229*1.29264*1.29271*1.29217
03/19/2010 13:35:00*1.29264*1.29243*1.29264*1.29229
03/19/2010 13:40:00*1.29243*1.29219*1.29243*1.29219
03/19/2010 13:45:00*1.29219*1.29219*1.29238*1.29209
03/19/2010 13:50:00*1.29219*1.29246*1.29258*1.29219
03/19/2010 13:55:00*1.29246*1.29223*1.29246*1.29223
03/19/2010 14:00:00*1.29223*1.29217*1.2923*1.2921
03/19/2010 14:05:00*1.29217*1.29193*1.29217*1.2918
03/19/2010 14:10:00*1.29193*1.29259*1.29282*1.29193
03/19/2010 14:15:00*1.29259*1.29261*1.29289*1.29252
03/19/2010 14:20:00*1.29261*1.29237*1.29268*1.29218
03/19/2010 14:25:00*1.29237*1.29268*1.29313*1.29237
03/19/2010 14:30:00*1.29268*1.2925*1.29304*1.2924
03/19/2010 14:35:00*1.2925*1.29197*1.2925*1.29197
03/19/2010 14:40:00*1.29197*1.29242*1.29264*1.29184
03/19/2010 14:45:00*1.29242*1.29246*1.29262*1.29207
03/19/2010 14:50:00*1.29246*1.2922*1.29251*1.29213
03/19/2010 14:55:00*1.2922*1.29185*1.2922*1.29178
03/19/2010 15:00:00*1.29185*1.29177*1.29246*1.29164
03/19/2010 15:05:00*1.29177*1.29297*1.29297*1.29177
03/19/2010 15:10:00*1.29297*1.2928*1.29323*1.29273
03/19/2010 15:15:00*1.2928*1.29293*1.293*1.29238
03/19/2010 15:20:00*1.29293*1.29242*1.29293*1.2924
03/19/2010 15:25:00*1.29242*1.29228*1.29242*1.29228
03/19/2010 15:30:00*1.29228*1.2922*1.29228*1.29191
03/19/2010 15:35:00*1.2922*1.29148*1.2922*1.29138
03/19/2010 15:40:00*1.29148*1.2917*1.29196*1.2911
03/19/2010 15:45:00*1.2917*1.29222*1.2924*1.29142
03/19/2010 15:50:00*1.29222*1.2925*1.29267*1.29217
03/19/2010 15:55:00*1.2925*1.29243*1.29265*1.29226
03/19/2010 16:00:00*1.29243*1.29283*1.2929*1.29236
03/19/2010 16:05:00*1.29283*1.2928*1.29283*1.29271
