03/17/2010 17:05:00*1.2922*1.29177*1.2922*1.29146
03/17/2010 17:10:00*1.29177*1.29237*1.29247*1.29169
03/17/2010 17:15:00*1.29237*1.29356*1.29375*1.29237
03/17/2010 17:20:00*1.29356*1.29278*1.29356*1.29258
03/17/2010 17:25:00*1.29278*1.29254*1.29288*1.29254
03/17/2010 17:30:00*1.29254*1.29249*1.29296*1.2924
03/17/2010 17:35:00*1.29249*1.2926*1.29262*1.2921
03/17/2010 17:40:00*1.2926*1.29273*1.29318*1.29223
03/17/2010 17:45:00*1.29273*1.29312*1.29313*1.2923
03/17/2010 17:50:00*1.29312*1.29308*1.29312*1.29253
03/17/2010 17:55:00*1.29308*1.29314*1.29328*1.29292
03/17/2010 18:00:00*1.29314*1.29329*1.29329*1.29311
03/17/2010 18:05:00*1.29329*1.29311*1.29357*1.29273
03/17/2010 18:10:00*1.29311*1.29259*1.29358*1.29248
03/17/2010 18:15:00*1.29259*1.29269*1.29281*1.29256
03/17/2010 18:20:00*1.29269*1.29272*1.29299*1.29269
03/17/2010 18:25:00*1.29272*1.29266*1.29286*1.29259
03/17/2010 18:30:00*1.29266*1.29254*1.29276*1.29254
03/17/2010 18:35:00*1.29254*1.29248*1.29274*1.29232
03/17/2010 18:40:00*1.29248*1.29215*1.29248*1.29215
03/17/2010 18:45:00*1.29215*1.29218*1.29232*1.29205
03/17/2010 18:50:00*1.29218*1.29291*1.29297*1.29212
03/17/2010 18:55:00*1.29291*1.29299*1.29305*1.29291
03/17/2010 19:00:00*1.29299*1.29279*1.29299*1.29263
03/17/2010 19:05:00*1.29279*1.29307*1.29309*1.29277
03/17/2010 19:10:00*1.29307*1.29309*1.29359*1.29285
03/17/2010 19:15:00*1.29309*1.29306*1.29327*1.29295
03/17/2010 19:20:00*1.29306*1.29314*1.29323*1.29298
03/17/2010 19:25:00*1.29314*1.29317*1.29327*1.29295
03/17/2010 19:30:00*1.29317*1.29327*1.29341*1.29295
03/17/2010 19:35:00*1.29327*1.29304*1.29327*1.29304
03/17/2010 19:40:00*1.29304*1.2931*1.2931*1.29284
03/17/2010 19:45:00*1.2931*1.29299*1.2931*1.29283
03/17/2010 19:50:00*1.29299*1.29292*1.29304*1.2928
03/17/2010 19:55:00*1.29292*1.29307*1.29307*1.29276
03/17/2010 20:00:00*1.29307*1.29303*1.29314*1.29294
03/17/2010 20:05:00*1.29303*1.29318*1.29327*1.29299
03/17/2010 20:10:00*1.29318*1.29302*1.29326*1.293
03/17/2010 20:15:00*1.29302*1.29297*1.2932*1.29294
03/17/2010 20:20:00*1.29297*1.29285*1.29303*1.29285
03/17/2010 20:25:00*1.29285*1.29248*1.29285*1.29236
03/17/2010 20:30:00*1.29248*1.29242*1.29255*1.29233
03/17/2010 20:35:00*1.29242*1.2924*1.29262*1.2924
03/17/2010 20:40:00*1.2924*1.29188*1.29252*1.2917
03/17/2010 20:45:00*1.29188*1.29201*1.29225*1.29143
03/17/2010 20:50:00*1.29201*1.29181*1.29205*1.2916
03/17/2010 20:55:00*1.29181*1.29185*1.29186*1.29142
03/17/2010 21:00:00*1.29185*1.29192*1.29232*1.29171
03/17/2010 21:05:00*1.29192*1.29189*1.29232*1.29189
03/17/2010 21:10:00*1.29189*1.2923*1.29256*1.29189
03/17/2010 21:15:00*1.2923*1.29268*1.29274*1.29193
03/17/2010 21:20:00*1.29268*1.29223*1.29268*1.29194
03/17/2010 21:25:00*1.29223*1.29223*1.29257*1.29187
03/17/2010 21:30:00*1.29223*1.29211*1.29252*1.29211
03/17/2010 21:35:00*1.29211*1.29172*1.29211*1.29142
03/17/2010 21:40:00*1.29172*1.29184*1.29197*1.2915
03/17/2010 21:45:00*1.29184*1.2919*1.29201*1.29178
03/17/2010 21:50:00*1.2919*1.29204*1.29204*1.29172
03/17/2010 21:55:00*1.29204*1.29221*1.29227*1.2919
03/17/2010 22:00:00*1.29221*1.29228*1.29228*1.29211
03/17/2010 22:05:00*1.29228*1.29248*1.29248*1.29203
03/17/2010 22:10:00*1.29248*1.29224*1.29277*1.29212
03/17/2010 22:15:00*1.29224*1.29231*1.2925*1.29205
03/17/2010 22:20:00*1.29231*1.29254*1.29284*1.29231
03/17/2010 22:25:00*1.29254*1.29244*1.29265*1.2923
03/17/2010 22:30:00*1.29244*1.29266*1.29266*1.29233
03/17/2010 22:35:00*1.29266*1.29251*1.29287*1.29249
03/17/2010 22:40:00*1.29251*1.29232*1.29259*1.29208
03/17/2010 22:45:00*1.29232*1.29242*1.29271*1.29232
03/17/2010 22:50:00*1.29242*1.29242*1.29258*1.29228
03/17/2010 22:55:00*1.29242*1.29262*1.29266*1.29228
03/17/2010 23:00:00*1.29262*1.2926*1.29269*1.29242
03/17/2010 23:05:00*1.2926*1.29283*1.29287*1.29246
03/17/2010 23:10:00*1.29283*1.2927*1.2932*1.29263
03/17/2010 23:15:00*1.2927*1.2927*1.29277*1.2927
03/17/2010 23:20:00*1.2927*1.29252*1.29277*1.29251
03/17/2010 23:25:00*1.29252*1.29221*1.29255*1.29221
03/17/2010 23:30:00*1.29221*1.29238*1.29242*1.29218
03/17/2010 23:35:00*1.29238*1.29286*1.29286*1.29238
03/17/2010 23:40:00*1.29286*1.29262*1.29288*1.29262
03/17/2010 23:45:00*1.29262*1.2924*1.29262*1.2924
03/17/2010 23:50:00*1.2924*1.29246*1.2925*1.29217
03/17/2010 23:55:00*1.29246*1.29232*1.29254*1.29228
03/18/2010 00:00:00*1.29232*1.29255*1.29255*1.29231
03/18/2010 00:05:00*1.29255*1.29255*1.29297*1.29255
03/18/2010 00:10:00*1.29255*1.29236*1.29256*1.29217
03/18/2010 00:15:00*1.29236*1.29235*1.29247*1.29227
03/18/2010 00:20:00*1.29235*1.29238*1.2925*1.29224
03/18/2010 00:25:00*1.29238*1.29251*1.29266*1.29229
03/18/2010 00:30:00*1.29251*1.2927*1.2927*1.29246
03/18/2010 00:35:00*1.2927*1.29247*1.29301*1.29219
03/18/2010 00:40:00*1.29247*1.29215*1.29261*1.29211
03/18/2010 00:45:00*1.29215*1.29206*1.29215*1.29202
03/18/2010 00:50:00*1.29206*1.29192*1.29211*1.29188
03/18/2010 00:55:00*1.29192*1.29153*1.29193*1.29143
03/18/2010 01:00:00*1.29153*1.29184*1.29211*1.29132
03/18/2010 01:05:00*1.29184*1.29215*1.29236*1.29147
03/18/2010 01:10:00*1.29215*1.29219*1.29251*1.29165
03/18/2010 01:15:00*1.29219*1.29168*1.29223*1.29115
03/18/2010 01:20:00*1.29168*1.2911*1.29168*1.29057
03/18/2010 01:25:00*1.2911*1.29148*1.2916*1.29084
03/18/2010 01:30:00*1.29148*1.29152*1.2918*1.29126
03/18/2010 01:35:00*1.29152*1.29159*1.29219*1.29146
03/18/2010 01:40:00*1.29159*1.29157*1.29218*1.2914
03/18/2010 01:45:00*1.29157*1.29222*1.29263*1.29153
03/18/2010 01:50:00*1.29222*1.29088*1.29222*1.29088
03/18/2010 01:55:00*1.29088*1.29097*1.29097*1.29055
03/18/2010 02:00:00*1.29097*1.29106*1.2913*1.29065
03/18/2010 02:05:00*1.29106*1.29103*1.29114*1.29073
03/18/2010 02:10:00*1.29103*1.29108*1.29131*1.29073
03/18/2010 02:15:00*1.29108*1.29096*1.29145*1.29088
03/18/2010 02:20:00*1.29096*1.29147*1.29158*1.29086
03/18/2010 02:25:00*1.29147*1.29191*1.29193*1.29139
03/18/2010 02:30:00*1.29191*1.29247*1.29257*1.29182
03/18/2010 02:35:00*1.29247*1.29235*1.29261*1.29214
03/18/2010 02:40:00*1.29235*1.29307*1.29311*1.29195
03/18/2010 02:45:00*1.29307*1.29301*1.29312*1.29269
03/18/2010 02:50:00*1.29301*1.29317*1.29363*1.293
03/18/2010 02:55:00*1.29317*1.29296*1.29352*1.29287
03/18/2010 03:00:00*1.29296*1.29289*1.29312*1.29243
03/18/2010 03:05:00*1.29289*1.29213*1.29317*1.29213
03/18/2010 03:10:00*1.29213*1.29142*1.29244*1.29137
03/18/2010 03:15:00*1.29142*1.29226*1.29226*1.29142
03/18/2010 03:20:00*1.29226*1.29247*1.29277*1.29224
03/18/2010 03:25:00*1.29247*1.29217*1.29247*1.29181
03/18/2010 03:30:00*1.29217*1.2921*1.29217*1.29142
03/18/2010 03:35:00*1.2921*1.29231*1.29276*1.2921
03/18/2010 03:40:00*1.29231*1.29257*1.29267*1.29224
03/18/2010 03:45:00*1.29257*1.29244*1.29285*1.29235
03/18/2010 03:50:00*1.29244*1.2917*1.29248*1.2917
03/18/2010 03:55:00*1.2917*1.29138*1.29187*1.29138
03/18/2010 04:00:00*1.29138*1.29123*1.2916*1.291
03/18/2010 04:05:00*1.29123*1.29134*1.29148*1.29106
03/18/2010 04:10:00*1.29134*1.29069*1.29159*1.29048
03/18/2010 04:15:00*1.29069*1.29047*1.29069*1.29009
03/18/2010 04:20:00*1.29047*1.28968*1.29047*1.28932
03/18/2010 04:25:00*1.28968*1.28847*1.28968*1.28819
03/18/2010 04:30:00*1.28847*1.28885*1.28885*1.28802
03/18/2010 04:35:00*1.28885*1.28811*1.28885*1.28789
03/18/2010 04:40:00*1.28811*1.28886*1.28886*1.28769
03/18/2010 04:45:00*1.28886*1.28895*1.28923*1.28861
03/18/2010 04:50:00*1.28895*1.2884*1.28895*1.28824
03/18/2010 04:55:00*1.2884*1.28806*1.2886*1.28806
03/18/2010 05:00:00*1.28806*1.28772*1.28825*1.28772
03/18/2010 05:05:00*1.28772*1.28927*1.28927*1.28772
03/18/2010 05:10:00*1.28927*1.28904*1.28938*1.28895
03/18/2010 05:15:00*1.28904*1.28886*1.28918*1.28872
03/18/2010 05:20:00*1.28886*1.28861*1.28904*1.2884
03/18/2010 05:25:00*1.28861*1.28837*1.28882*1.28823
03/18/2010 05:30:00*1.28837*1.28805*1.28837*1.2879
03/18/2010 05:35:00*1.28805*1.28799*1.28817*1.28769
03/18/2010 05:40:00*1.28799*1.28823*1.28823*1.28788
03/18/2010 05:45:00*1.28823*1.28837*1.28868*1.28823
03/18/2010 05:50:00*1.28837*1.28848*1.28861*1.28819
03/18/2010 05:55:00*1.28848*1.28856*1.28888*1.28822
03/18/2010 06:00:00*1.28856*1.28812*1.28876*1.28812
03/18/2010 06:05:00*1.28812*1.28783*1.28836*1.2876
03/18/2010 06:10:00*1.28783*1.28766*1.2881*1.28761
03/18/2010 06:15:00*1.28766*1.28837*1.28846*1.2876
03/18/2010 06:20:00*1.28837*1.28802*1.28848*1.28801
03/18/2010 06:25:00*1.28802*1.28854*1.2887*1.28796
03/18/2010 06:30:00*1.28854*1.28815*1.28854*1.28803
03/18/2010 06:35:00*1.28815*1.28763*1.28829*1.28763
03/18/2010 06:40:00*1.28763*1.28792*1.28792*1.28757
03/18/2010 06:45:00*1.28792*1.28797*1.28797*1.28765
03/18/2010 06:50:00*1.28797*1.28782*1.28804*1.28767
03/18/2010 06:55:00*1.28782*1.2877*1.28803*1.28764
03/18/2010 07:00:00*1.2877*1.2879*1.2879*1.2877
03/18/2010 07:05:00*1.2879*1.28796*1.28811*1.28778
03/18/2010 07:10:00*1.28796*1.28774*1.28802*1.28774
03/18/2010 07:15:00*1.28774*1.28778*1.28818*1.2877
03/18/2010 07:20:00*1.28778*1.28753*1.28801*1.28712
03/18/2010 07:25:00*1.28753*1.28775*1.28784*1.28714
03/18/2010 07:30:00*1.28775*1.28726*1.28778*1.28726
03/18/2010 07:35:00*1.28726*1.28705*1.28742*1.28673
03/18/2010 07:40:00*1.28705*1.28705*1.28712*1.28667
03/18/2010 07:45:00*1.28705*1.28657*1.28705*1.28639
03/18/2010 07:50:00*1.28657*1.2866*1.28671*1.2863
03/18/2010 07:55:00*1.2866*1.28652*1.28684*1.28642
03/18/2010 08:00:00*1.28652*1.28608*1.28665*1.28608
03/18/2010 08:05:00*1.28608*1.28662*1.28662*1.28608
03/18/2010 08:10:00*1.28662*1.28568*1.28662*1.28562
03/18/2010 08:15:00*1.28568*1.28561*1.28584*1.28552
03/18/2010 08:20:00*1.28561*1.28557*1.28564*1.28524
03/18/2010 08:25:00*1.28557*1.28605*1.28607*1.28557
03/18/2010 08:30:00*1.28605*1.28554*1.2863*1.28554
03/18/2010 08:35:00*1.28554*1.28626*1.2865*1.28554
03/18/2010 08:40:00*1.28626*1.28627*1.28645*1.28588
03/18/2010 08:45:00*1.28627*1.28663*1.28673*1.28598
03/18/2010 08:50:00*1.28663*1.28735*1.28735*1.28656
03/18/2010 08:55:00*1.28735*1.28741*1.28776*1.28726
03/18/2010 09:00:00*1.28741*1.28743*1.28773*1.28721
03/18/2010 09:05:00*1.28743*1.2872*1.28756*1.28682
03/18/2010 09:10:00*1.2872*1.28706*1.28721*1.28679
03/18/2010 09:15:00*1.28706*1.28627*1.28708*1.28627
03/18/2010 09:20:00*1.28627*1.28574*1.28647*1.28574
03/18/2010 09:25:00*1.28574*1.28629*1.28642*1.28574
03/18/2010 09:30:00*1.28629*1.28649*1.28649*1.28605
03/18/2010 09:35:00*1.28649*1.28582*1.28649*1.28582
03/18/2010 09:40:00*1.28582*1.28624*1.28645*1.28582
03/18/2010 09:45:00*1.28624*1.2863*1.28641*1.28611
03/18/2010 09:50:00*1.2863*1.28666*1.28673*1.28615
03/18/2010 09:55:00*1.28666*1.28665*1.28679*1.28638
03/18/2010 10:00:00*1.28665*1.28667*1.28676*1.28636
03/18/2010 10:05:00*1.28667*1.28612*1.28669*1.28603
03/18/2010 10:10:00*1.28612*1.28623*1.28635*1.28601
03/18/2010 10:15:00*1.28623*1.28641*1.28661*1.28614
03/18/2010 10:20:00*1.28641*1.28619*1.28641*1.28595
03/18/2010 10:25:00*1.28619*1.28599*1.28619*1.28584
03/18/2010 10:30:00*1.28599*1.287*1.287*1.28583
03/18/2010 10:35:00*1.287*1.28651*1.28718*1.28651
03/18/2010 10:40:00*1.28651*1.28651*1.28661*1.28596
03/18/2010 10:45:00*1.28651*1.28805*1.28814*1.28651
03/18/2010 10:50:00*1.28805*1.28841*1.28849*1.28791
03/18/2010 10:55:00*1.28841*1.28731*1.28841*1.28718
03/18/2010 11:00:00*1.28731*1.28722*1.28735*1.28662
03/18/2010 11:05:00*1.28722*1.28701*1.28735*1.28694
03/18/2010 11:10:00*1.28701*1.28666*1.28711*1.28666
03/18/2010 11:15:00*1.28666*1.28711*1.28711*1.2865
03/18/2010 11:20:00*1.28711*1.28784*1.28791*1.28711
03/18/2010 11:25:00*1.28784*1.28776*1.288*1.28733
03/18/2010 11:30:00*1.28776*1.2879*1.28812*1.28776
03/18/2010 11:35:00*1.2879*1.28848*1.28875*1.2878
03/18/2010 11:40:00*1.28848*1.28844*1.28869*1.28824
03/18/2010 11:45:00*1.28844*1.28823*1.28844*1.28805
03/18/2010 11:50:00*1.28823*1.2881*1.28876*1.2881
03/18/2010 11:55:00*1.2881*1.28849*1.28864*1.2881
03/18/2010 12:00:00*1.28849*1.28915*1.28915*1.28849
03/18/2010 12:05:00*1.28915*1.28907*1.28967*1.28834
03/18/2010 12:10:00*1.28907*1.28848*1.28907*1.2883
03/18/2010 12:15:00*1.28848*1.28861*1.28878*1.28833
03/18/2010 12:20:00*1.28861*1.28758*1.28861*1.28745
03/18/2010 12:25:00*1.28758*1.28721*1.2877*1.28713
03/18/2010 12:30:00*1.28721*1.28698*1.28735*1.28698
03/18/2010 12:35:00*1.28698*1.28666*1.28698*1.28573
03/18/2010 12:40:00*1.28666*1.28674*1.28712*1.28661
03/18/2010 12:45:00*1.28674*1.287*1.28702*1.2867
03/18/2010 12:50:00*1.287*1.28735*1.28735*1.28666
03/18/2010 12:55:00*1.28735*1.28737*1.28762*1.28727
03/18/2010 13:00:00*1.28737*1.28742*1.28776*1.28716
03/18/2010 13:05:00*1.28742*1.28731*1.28742*1.28717
03/18/2010 13:10:00*1.28731*1.28743*1.28778*1.28723
03/18/2010 13:15:00*1.28743*1.28747*1.28766*1.28684
03/18/2010 13:20:00*1.28747*1.28754*1.28768*1.28747
03/18/2010 13:25:00*1.28754*1.28751*1.28802*1.28751
03/18/2010 13:30:00*1.28751*1.28772*1.28788*1.28751
03/18/2010 13:35:00*1.28772*1.28841*1.28846*1.28766
03/18/2010 13:40:00*1.28841*1.28837*1.28851*1.28808
03/18/2010 13:45:00*1.28837*1.28798*1.28851*1.28793
03/18/2010 13:50:00*1.28798*1.28818*1.28818*1.28791
03/18/2010 13:55:00*1.28818*1.28831*1.28839*1.28802
03/18/2010 14:00:00*1.28831*1.2887*1.2887*1.28815
03/18/2010 14:05:00*1.2887*1.28837*1.28891*1.28816
03/18/2010 14:10:00*1.28837*1.28853*1.28893*1.28825
03/18/2010 14:15:00*1.28853*1.28895*1.28895*1.28853
03/18/2010 14:20:00*1.28895*1.28883*1.28895*1.28869
03/18/2010 14:25:00*1.28883*1.28902*1.28902*1.28872
03/18/2010 14:30:00*1.28902*1.28876*1.28909*1.28864
03/18/2010 14:35:00*1.28876*1.2892*1.2892*1.28867
03/18/2010 14:40:00*1.2892*1.28921*1.28944*1.28878
03/18/2010 14:45:00*1.28921*1.28908*1.2895*1.28899
03/18/2010 14:50:00*1.28908*1.2888*1.28924*1.28873
03/18/2010 14:55:00*1.2888*1.28873*1.2888*1.28859
03/18/2010 15:00:00*1.28873*1.28909*1.28952*1.28853
03/18/2010 15:05:00*1.28909*1.28879*1.28916*1.28875
03/18/2010 15:10:00*1.28879*1.28908*1.28924*1.28879
03/18/2010 15:15:00*1.28908*1.28876*1.28915*1.28869
03/18/2010 15:20:00*1.28876*1.28895*1.28904*1.28832
03/18/2010 15:25:00*1.28895*1.28923*1.28937*1.28862
03/18/2010 15:30:00*1.28923*1.28933*1.28946*1.28905
03/18/2010 15:35:00*1.28933*1.28869*1.28947*1.28854
03/18/2010 15:40:00*1.28869*1.2882*1.28896*1.2882
03/18/2010 15:45:00*1.2882*1.28786*1.2882*1.28773
03/18/2010 15:50:00*1.28786*1.28825*1.28828*1.28786
03/18/2010 15:55:00*1.28825*1.28796*1.28825*1.28776
03/18/2010 16:00:00*1.28796*1.28782*1.28796*1.28772
03/18/2010 16:05:00*1.28782*1.28776*1.28804*1.28776
03/18/2010 16:10:00*1.28776*1.2874*1.2879*1.2874
03/18/2010 16:15:00*1.2874*1.28732*1.28756*1.28708
03/18/2010 16:20:00*1.28732*1.28717*1.28747*1.28713
03/18/2010 16:25:00*1.28717*1.28798*1.2882*1.28673
03/18/2010 16:30:00*1.28798*1.28838*1.2887*1.28798
03/18/2010 16:35:00*1.28838*1.28896*1.28899*1.288
03/18/2010 16:40:00*1.28896*1.28834*1.28896*1.28804
03/18/2010 16:45:00*1.28834*1.2885*1.2885*1.28802
03/18/2010 16:50:00*1.2885*1.28848*1.2885*1.28784
03/18/2010 16:55:00*1.28848*1.28821*1.28862*1.2882
03/18/2010 17:00:00*1.28821*1.28786*1.28821*1.28778
