03/16/2010 17:05:00*1.29321*1.29386*1.29387*1.29321
03/16/2010 17:10:00*1.29386*1.29394*1.29418*1.2937
03/16/2010 17:15:00*1.29394*1.29368*1.29416*1.29362
03/16/2010 17:20:00*1.29368*1.29177*1.29387*1.29133
03/16/2010 17:25:00*1.29177*1.29154*1.29209*1.2913
03/16/2010 17:30:00*1.29154*1.29167*1.29177*1.29148
03/16/2010 17:35:00*1.29167*1.29144*1.29172*1.29144
03/16/2010 17:40:00*1.29144*1.29144*1.29144*1.29144
03/16/2010 17:45:00*1.29144*1.29144*1.29144*1.29144
03/16/2010 17:50:00*1.29144*1.29144*1.29144*1.29144
03/16/2010 17:55:00*1.29144*1.29201*1.29201*1.29144
03/16/2010 18:00:00*1.29201*1.28987*1.29201*1.28987
03/16/2010 18:05:00*1.28987*1.29184*1.29244*1.28987
03/16/2010 18:10:00*1.29184*1.29184*1.29184*1.29184
03/16/2010 18:15:00*1.29184*1.29184*1.29184*1.29184
03/16/2010 18:20:00*1.29184*1.28855*1.29184*1.28767
03/16/2010 18:25:00*1.28855*1.28857*1.28864*1.28835
03/16/2010 18:30:00*1.28857*1.2887*1.2887*1.28843
03/16/2010 18:35:00*1.2887*1.28908*1.28908*1.28852
03/16/2010 18:40:00*1.28908*1.28901*1.28915*1.28882
03/16/2010 18:45:00*1.28901*1.28879*1.28915*1.28876
03/16/2010 18:50:00*1.28879*1.2889*1.28897*1.28853
03/16/2010 18:55:00*1.2889*1.28888*1.28897*1.28856
03/16/2010 19:00:00*1.28888*1.28887*1.28911*1.28883
03/16/2010 19:05:00*1.28887*1.28922*1.28926*1.28887
03/16/2010 19:10:00*1.28922*1.28947*1.28947*1.2891
03/16/2010 19:15:00*1.28947*1.28937*1.28957*1.28937
03/16/2010 19:20:00*1.28937*1.28938*1.28955*1.28924
03/16/2010 19:25:00*1.28938*1.28891*1.28954*1.28876
03/16/2010 19:30:00*1.28891*1.28899*1.28918*1.28859
03/16/2010 19:35:00*1.28899*1.28931*1.28935*1.28851
03/16/2010 19:40:00*1.28931*1.28983*1.29004*1.28927
03/16/2010 19:45:00*1.28983*1.28977*1.29002*1.28956
03/16/2010 19:50:00*1.28977*1.28994*1.28999*1.28971
03/16/2010 19:55:00*1.28994*1.29009*1.29027*1.28981
03/16/2010 20:00:00*1.29009*1.28991*1.29028*1.2897
03/16/2010 20:05:00*1.28991*1.28981*1.29018*1.28981
03/16/2010 20:10:00*1.28981*1.28997*1.29018*1.28981
03/16/2010 20:15:00*1.28997*1.28969*1.29012*1.28952
03/16/2010 20:20:00*1.28969*1.28989*1.29015*1.28968
03/16/2010 20:25:00*1.28989*1.29007*1.29024*1.28989
03/16/2010 20:30:00*1.29007*1.28969*1.29008*1.28961
03/16/2010 20:35:00*1.28969*1.28924*1.28983*1.28923
03/16/2010 20:40:00*1.28924*1.28921*1.28961*1.28909
03/16/2010 20:45:00*1.28921*1.28921*1.28927*1.28904
03/16/2010 20:50:00*1.28921*1.28885*1.28939*1.28881
03/16/2010 20:55:00*1.28885*1.28853*1.28893*1.28837
03/16/2010 21:00:00*1.28853*1.28889*1.28896*1.28843
03/16/2010 21:05:00*1.28889*1.28947*1.28956*1.28873
03/16/2010 21:10:00*1.28947*1.28909*1.28964*1.28901
03/16/2010 21:15:00*1.28909*1.28973*1.2899*1.28909
03/16/2010 21:20:00*1.28973*1.28979*1.29014*1.28953
03/16/2010 21:25:00*1.28979*1.28953*1.28979*1.28938
03/16/2010 21:30:00*1.28953*1.2889*1.28961*1.2889
03/16/2010 21:35:00*1.2889*1.28875*1.28906*1.28871
03/16/2010 21:40:00*1.28875*1.28882*1.28896*1.28873
03/16/2010 21:45:00*1.28882*1.28893*1.28902*1.28878
03/16/2010 21:50:00*1.28893*1.28885*1.28893*1.28877
03/16/2010 21:55:00*1.28885*1.2888*1.28901*1.28876
03/16/2010 22:00:00*1.2888*1.28886*1.28886*1.28866
03/16/2010 22:05:00*1.28886*1.28876*1.28891*1.28876
03/16/2010 22:10:00*1.28876*1.28871*1.28894*1.28865
03/16/2010 22:15:00*1.28871*1.28898*1.28925*1.28869
03/16/2010 22:20:00*1.28898*1.28901*1.28913*1.28877
03/16/2010 22:25:00*1.28901*1.29015*1.29053*1.28901
03/16/2010 22:30:00*1.29015*1.29101*1.29101*1.29015
03/16/2010 22:35:00*1.29101*1.29128*1.29188*1.29067
03/16/2010 22:40:00*1.29128*1.29107*1.29128*1.29061
03/16/2010 22:45:00*1.29107*1.29044*1.29123*1.29038
03/16/2010 22:50:00*1.29044*1.29101*1.29112*1.28998
03/16/2010 22:55:00*1.29101*1.29045*1.29101*1.29045
03/16/2010 23:00:00*1.29045*1.29003*1.29046*1.29003
03/16/2010 23:05:00*1.29003*1.29007*1.29063*1.29003
03/16/2010 23:10:00*1.29007*1.28985*1.29039*1.28971
03/16/2010 23:15:00*1.28985*1.28999*1.2902*1.28981
03/16/2010 23:20:00*1.28999*1.29013*1.29016*1.28983
03/16/2010 23:25:00*1.29013*1.2901*1.29018*1.29004
03/16/2010 23:30:00*1.2901*1.28981*1.29028*1.28924
03/16/2010 23:35:00*1.28981*1.2895*1.29011*1.2895
03/16/2010 23:40:00*1.2895*1.2899*1.29011*1.28948
03/16/2010 23:45:00*1.2899*1.28937*1.29011*1.289
03/16/2010 23:50:00*1.28937*1.28966*1.28985*1.28937
03/16/2010 23:55:00*1.28966*1.28907*1.28986*1.28907
03/17/2010 00:00:00*1.28907*1.28929*1.28995*1.28907
03/17/2010 00:05:00*1.28929*1.28975*1.28989*1.28917
03/17/2010 00:10:00*1.28975*1.28958*1.29027*1.289
03/17/2010 00:15:00*1.28958*1.28999*1.29002*1.28948
03/17/2010 00:20:00*1.28999*1.28964*1.29005*1.28964
03/17/2010 00:25:00*1.28964*1.28946*1.28977*1.28914
03/17/2010 00:30:00*1.28946*1.2896*1.28963*1.28942
03/17/2010 00:35:00*1.2896*1.28947*1.2896*1.28906
03/17/2010 00:40:00*1.28947*1.28941*1.28979*1.28941
03/17/2010 00:45:00*1.28941*1.2894*1.28962*1.28907
03/17/2010 00:50:00*1.2894*1.28914*1.2899*1.28894
03/17/2010 00:55:00*1.28914*1.28924*1.28947*1.28902
03/17/2010 01:00:00*1.28924*1.28903*1.28942*1.28903
03/17/2010 01:05:00*1.28903*1.28946*1.28973*1.28888
03/17/2010 01:10:00*1.28946*1.28899*1.28955*1.28892
03/17/2010 01:15:00*1.28899*1.28937*1.28947*1.28899
03/17/2010 01:20:00*1.28937*1.28922*1.2895*1.28903
03/17/2010 01:25:00*1.28922*1.28983*1.29016*1.28908
03/17/2010 01:30:00*1.28983*1.28959*1.29037*1.28957
03/17/2010 01:35:00*1.28959*1.29028*1.29032*1.28959
03/17/2010 01:40:00*1.29028*1.29037*1.29049*1.28989
03/17/2010 01:45:00*1.29037*1.29005*1.29039*1.2899
03/17/2010 01:50:00*1.29005*1.29012*1.29047*1.29005
03/17/2010 01:55:00*1.29012*1.29*1.29014*1.28983
03/17/2010 02:00:00*1.29*1.29057*1.29065*1.29
03/17/2010 02:05:00*1.29057*1.2905*1.29082*1.29023
03/17/2010 02:10:00*1.2905*1.29033*1.29131*1.29033
03/17/2010 02:15:00*1.29033*1.29069*1.29069*1.29024
03/17/2010 02:20:00*1.29069*1.29088*1.29094*1.29069
03/17/2010 02:25:00*1.29088*1.29116*1.29116*1.29075
03/17/2010 02:30:00*1.29116*1.29159*1.29163*1.29116
03/17/2010 02:35:00*1.29159*1.29142*1.29159*1.29094
03/17/2010 02:40:00*1.29142*1.29157*1.29175*1.29129
03/17/2010 02:45:00*1.29157*1.29164*1.29164*1.29121
03/17/2010 02:50:00*1.29164*1.29136*1.29164*1.29102
03/17/2010 02:55:00*1.29136*1.29131*1.2915*1.29123
03/17/2010 03:00:00*1.29131*1.2903*1.29131*1.2903
03/17/2010 03:05:00*1.2903*1.29037*1.29061*1.28992
03/17/2010 03:10:00*1.29037*1.29065*1.29133*1.29037
03/17/2010 03:15:00*1.29065*1.29095*1.29115*1.29056
03/17/2010 03:20:00*1.29095*1.29041*1.29105*1.29031
03/17/2010 03:25:00*1.29041*1.29062*1.29092*1.29041
03/17/2010 03:30:00*1.29062*1.29074*1.29104*1.29062
03/17/2010 03:35:00*1.29074*1.29082*1.291*1.29066
03/17/2010 03:40:00*1.29082*1.29177*1.29178*1.29065
03/17/2010 03:45:00*1.29177*1.2917*1.29181*1.29127
03/17/2010 03:50:00*1.2917*1.29152*1.29188*1.29134
03/17/2010 03:55:00*1.29152*1.29156*1.29174*1.2915
03/17/2010 04:00:00*1.29156*1.29132*1.29191*1.29126
03/17/2010 04:05:00*1.29132*1.29164*1.29171*1.29118
03/17/2010 04:10:00*1.29164*1.29212*1.29228*1.29164
03/17/2010 04:15:00*1.29212*1.29229*1.29243*1.29211
03/17/2010 04:20:00*1.29229*1.29188*1.29273*1.29169
03/17/2010 04:25:00*1.29188*1.29122*1.29209*1.29122
03/17/2010 04:30:00*1.29122*1.29169*1.29172*1.29106
03/17/2010 04:35:00*1.29169*1.29184*1.29216*1.29157
03/17/2010 04:40:00*1.29184*1.29179*1.29216*1.29156
03/17/2010 04:45:00*1.29179*1.29193*1.29218*1.29179
03/17/2010 04:50:00*1.29193*1.29225*1.29251*1.29189
03/17/2010 04:55:00*1.29225*1.29256*1.29264*1.29221
03/17/2010 05:00:00*1.29256*1.29265*1.29265*1.29188
03/17/2010 05:05:00*1.29265*1.29265*1.29266*1.29216
03/17/2010 05:10:00*1.29265*1.29154*1.29265*1.29149
03/17/2010 05:15:00*1.29154*1.29145*1.29177*1.29123
03/17/2010 05:20:00*1.29145*1.29234*1.29248*1.29145
03/17/2010 05:25:00*1.29234*1.29261*1.29263*1.29216
03/17/2010 05:30:00*1.29261*1.29248*1.29284*1.29234
03/17/2010 05:35:00*1.29248*1.29246*1.29271*1.29226
03/17/2010 05:40:00*1.29246*1.29202*1.29283*1.29202
03/17/2010 05:45:00*1.29202*1.29239*1.29255*1.29202
03/17/2010 05:50:00*1.29239*1.29285*1.29285*1.2923
03/17/2010 05:55:00*1.29285*1.29275*1.29285*1.29253
03/17/2010 06:00:00*1.29275*1.29304*1.29304*1.29242
03/17/2010 06:05:00*1.29304*1.29301*1.29343*1.29261
03/17/2010 06:10:00*1.29301*1.29344*1.29362*1.29301
03/17/2010 06:15:00*1.29344*1.29334*1.29381*1.29334
03/17/2010 06:20:00*1.29334*1.29326*1.29337*1.29287
03/17/2010 06:25:00*1.29326*1.29293*1.29326*1.29277
03/17/2010 06:30:00*1.29293*1.29276*1.29307*1.29264
03/17/2010 06:35:00*1.29276*1.29274*1.29288*1.29265
03/17/2010 06:40:00*1.29274*1.29374*1.29374*1.29268
03/17/2010 06:45:00*1.29374*1.29366*1.29389*1.29337
03/17/2010 06:50:00*1.29366*1.29359*1.29379*1.2934
03/17/2010 06:55:00*1.29359*1.29325*1.29362*1.29305
03/17/2010 07:00:00*1.29325*1.29276*1.29325*1.29259
03/17/2010 07:05:00*1.29276*1.29209*1.29282*1.2919
03/17/2010 07:10:00*1.29209*1.29215*1.29217*1.29163
03/17/2010 07:15:00*1.29215*1.29133*1.29215*1.29132
03/17/2010 07:20:00*1.29133*1.29064*1.29133*1.29044
03/17/2010 07:25:00*1.29064*1.29066*1.2907*1.29042
03/17/2010 07:30:00*1.29066*1.29069*1.29094*1.29051
03/17/2010 07:35:00*1.29069*1.29027*1.29076*1.29027
03/17/2010 07:40:00*1.29027*1.29027*1.29045*1.29018
03/17/2010 07:45:00*1.29027*1.29037*1.29053*1.29008
03/17/2010 07:50:00*1.29037*1.29094*1.29112*1.29037
03/17/2010 07:55:00*1.29094*1.291*1.2911*1.29077
03/17/2010 08:00:00*1.291*1.29107*1.29133*1.2908
03/17/2010 08:05:00*1.29107*1.29107*1.29129*1.29056
03/17/2010 08:10:00*1.29107*1.29113*1.2912*1.2909
03/17/2010 08:15:00*1.29113*1.29068*1.29132*1.29038
03/17/2010 08:20:00*1.29068*1.29066*1.29068*1.29013
03/17/2010 08:25:00*1.29066*1.29127*1.29132*1.29062
03/17/2010 08:30:00*1.29127*1.29155*1.29166*1.2911
03/17/2010 08:35:00*1.29155*1.29127*1.29181*1.29121
03/17/2010 08:40:00*1.29127*1.29179*1.29191*1.29111
03/17/2010 08:45:00*1.29179*1.29122*1.29193*1.29116
03/17/2010 08:50:00*1.29122*1.29141*1.29158*1.29099
03/17/2010 08:55:00*1.29141*1.28936*1.2917*1.28936
03/17/2010 09:00:00*1.28936*1.29051*1.29062*1.28936
03/17/2010 09:05:00*1.29051*1.28996*1.29058*1.28996
03/17/2010 09:10:00*1.28996*1.29052*1.29052*1.2896
03/17/2010 09:15:00*1.29052*1.29065*1.29077*1.29022
03/17/2010 09:20:00*1.29065*1.28999*1.29065*1.28999
03/17/2010 09:25:00*1.28999*1.28865*1.28999*1.28863
03/17/2010 09:30:00*1.28865*1.28886*1.28942*1.28849
03/17/2010 09:35:00*1.28886*1.28927*1.28951*1.28886
03/17/2010 09:40:00*1.28927*1.28909*1.2895*1.289
03/17/2010 09:45:00*1.28909*1.28868*1.28909*1.28841
03/17/2010 09:50:00*1.28868*1.28819*1.28893*1.28819
03/17/2010 09:55:00*1.28819*1.28727*1.28819*1.28727
03/17/2010 10:00:00*1.28727*1.28749*1.28772*1.28727
03/17/2010 10:05:00*1.28749*1.28708*1.28799*1.28699
03/17/2010 10:10:00*1.28708*1.28706*1.28722*1.2867
03/17/2010 10:15:00*1.28706*1.28737*1.28774*1.28689
03/17/2010 10:20:00*1.28737*1.28793*1.28821*1.28733
03/17/2010 10:25:00*1.28793*1.28773*1.28793*1.28768
03/17/2010 10:30:00*1.28773*1.28769*1.28831*1.2876
03/17/2010 10:35:00*1.28769*1.28771*1.28801*1.28756
03/17/2010 10:40:00*1.28771*1.2872*1.288*1.2872
03/17/2010 10:45:00*1.2872*1.28787*1.28804*1.2872
03/17/2010 10:50:00*1.28787*1.28753*1.28808*1.28753
03/17/2010 10:55:00*1.28753*1.2884*1.28842*1.28746
03/17/2010 11:00:00*1.2884*1.28827*1.28844*1.28808
03/17/2010 11:05:00*1.28827*1.2884*1.28846*1.28815
03/17/2010 11:10:00*1.2884*1.28874*1.28891*1.28831
03/17/2010 11:15:00*1.28874*1.28833*1.28874*1.28806
03/17/2010 11:20:00*1.28833*1.28867*1.28894*1.28824
03/17/2010 11:25:00*1.28867*1.28886*1.28905*1.28841
03/17/2010 11:30:00*1.28886*1.28928*1.28948*1.28859
03/17/2010 11:35:00*1.28928*1.2896*1.28977*1.2889
03/17/2010 11:40:00*1.2896*1.28895*1.28966*1.2889
03/17/2010 11:45:00*1.28895*1.28904*1.28915*1.28879
03/17/2010 11:50:00*1.28904*1.28926*1.28937*1.289
03/17/2010 11:55:00*1.28926*1.28908*1.28926*1.28878
03/17/2010 12:00:00*1.28908*1.28831*1.28908*1.28815
03/17/2010 12:05:00*1.28831*1.28809*1.28832*1.28784
03/17/2010 12:10:00*1.28809*1.28843*1.28855*1.288
03/17/2010 12:15:00*1.28843*1.28856*1.28861*1.28788
03/17/2010 12:20:00*1.28856*1.28906*1.28932*1.28856
03/17/2010 12:25:00*1.28906*1.28912*1.28943*1.2888
03/17/2010 12:30:00*1.28912*1.28941*1.28962*1.28912
03/17/2010 12:35:00*1.28941*1.28937*1.28964*1.28937
03/17/2010 12:40:00*1.28937*1.28874*1.28937*1.28869
03/17/2010 12:45:00*1.28874*1.28847*1.28874*1.28832
03/17/2010 12:50:00*1.28847*1.28815*1.28862*1.28801
03/17/2010 12:55:00*1.28815*1.28845*1.28845*1.28815
03/17/2010 13:00:00*1.28845*1.28803*1.28866*1.28803
03/17/2010 13:05:00*1.28803*1.28839*1.28875*1.28803
03/17/2010 13:10:00*1.28839*1.28945*1.28945*1.28839
03/17/2010 13:15:00*1.28945*1.28943*1.28945*1.28901
03/17/2010 13:20:00*1.28943*1.28955*1.28971*1.28932
03/17/2010 13:25:00*1.28955*1.28953*1.28974*1.2893
03/17/2010 13:30:00*1.28953*1.28951*1.28969*1.2895
03/17/2010 13:35:00*1.28951*1.28928*1.2898*1.28923
03/17/2010 13:40:00*1.28928*1.28951*1.28964*1.28913
03/17/2010 13:45:00*1.28951*1.28821*1.28958*1.28766
03/17/2010 13:50:00*1.28821*1.28879*1.2889*1.28821
03/17/2010 13:55:00*1.28879*1.28858*1.28879*1.28849
03/17/2010 14:00:00*1.28858*1.28893*1.28911*1.28851
03/17/2010 14:05:00*1.28893*1.2894*1.28964*1.28877
03/17/2010 14:10:00*1.2894*1.28951*1.28972*1.28879
03/17/2010 14:15:00*1.28951*1.29024*1.29024*1.28913
03/17/2010 14:20:00*1.29024*1.29054*1.29078*1.29009
03/17/2010 14:25:00*1.29054*1.29014*1.2907*1.29014
03/17/2010 14:30:00*1.29014*1.29028*1.2905*1.29012
03/17/2010 14:35:00*1.29028*1.29073*1.29073*1.28999
03/17/2010 14:40:00*1.29073*1.2908*1.2911*1.29073
03/17/2010 14:45:00*1.2908*1.29124*1.2913*1.2908
03/17/2010 14:50:00*1.29124*1.29094*1.29131*1.29087
03/17/2010 14:55:00*1.29094*1.29093*1.29128*1.29076
03/17/2010 15:00:00*1.29093*1.2922*1.2922*1.29077
03/17/2010 15:05:00*1.2922*1.29185*1.29254*1.29132
03/17/2010 15:10:00*1.29185*1.29183*1.29239*1.2914
03/17/2010 15:15:00*1.29183*1.29192*1.29203*1.29148
03/17/2010 15:20:00*1.29192*1.2919*1.29206*1.29152
03/17/2010 15:25:00*1.2919*1.2917*1.29221*1.2917
03/17/2010 15:30:00*1.2917*1.29209*1.29231*1.29166
03/17/2010 15:35:00*1.29209*1.29188*1.29221*1.29171
03/17/2010 15:40:00*1.29188*1.29186*1.29197*1.29141
03/17/2010 15:45:00*1.29186*1.29161*1.29213*1.29161
03/17/2010 15:50:00*1.29161*1.29173*1.29177*1.29152
03/17/2010 15:55:00*1.29173*1.29154*1.29173*1.29152
03/17/2010 16:00:00*1.29154*1.29158*1.29186*1.29154
03/17/2010 16:05:00*1.29158*1.2913*1.29158*1.29121
03/17/2010 16:10:00*1.2913*1.29193*1.29218*1.2913
03/17/2010 16:15:00*1.29193*1.29242*1.29242*1.29182
03/17/2010 16:20:00*1.29242*1.29256*1.29256*1.29228
03/17/2010 16:25:00*1.29256*1.29224*1.29266*1.2921
03/17/2010 16:30:00*1.29224*1.29284*1.29298*1.29206
03/17/2010 16:35:00*1.29284*1.29278*1.29299*1.29256
03/17/2010 16:40:00*1.29278*1.29277*1.29298*1.29239
03/17/2010 16:45:00*1.29277*1.29248*1.29292*1.29231
03/17/2010 16:50:00*1.29248*1.29248*1.29266*1.29224
03/17/2010 16:55:00*1.29248*1.2921*1.29249*1.2921
03/17/2010 17:00:00*1.2921*1.2922*1.29224*1.29188
