03/15/2010 17:05:00*1.30313*1.30249*1.30313*1.30248
03/15/2010 17:10:00*1.30249*1.30193*1.30249*1.3018
03/15/2010 17:15:00*1.30193*1.30191*1.30222*1.30134
03/15/2010 17:20:00*1.30191*1.30208*1.30212*1.30172
03/15/2010 17:25:00*1.30208*1.30204*1.30208*1.30204
03/15/2010 17:30:00*1.30204*1.30195*1.30236*1.30195
03/15/2010 17:35:00*1.30195*1.30231*1.30245*1.30151
03/15/2010 17:40:00*1.30231*1.30201*1.30231*1.30178
03/15/2010 17:45:00*1.30201*1.30198*1.30257*1.3016
03/15/2010 17:50:00*1.30198*1.30212*1.30212*1.30179
03/15/2010 17:55:00*1.30212*1.30115*1.30212*1.30115
03/15/2010 18:00:00*1.30115*1.30098*1.30115*1.30082
03/15/2010 18:05:00*1.30098*1.30148*1.30152*1.30093
03/15/2010 18:10:00*1.30148*1.30169*1.30174*1.30121
03/15/2010 18:15:00*1.30169*1.30112*1.30174*1.30112
03/15/2010 18:20:00*1.30112*1.30141*1.30141*1.30112
03/15/2010 18:25:00*1.30141*1.3013*1.30141*1.30104
03/15/2010 18:30:00*1.3013*1.30181*1.30203*1.30126
03/15/2010 18:35:00*1.30181*1.30172*1.30191*1.30172
03/15/2010 18:40:00*1.30172*1.30158*1.30172*1.30144
03/15/2010 18:45:00*1.30158*1.30163*1.30172*1.30158
03/15/2010 18:50:00*1.30163*1.30146*1.30165*1.30146
03/15/2010 18:55:00*1.30146*1.30165*1.30204*1.30136
03/15/2010 19:00:00*1.30165*1.30169*1.30194*1.30161
03/15/2010 19:05:00*1.30169*1.30152*1.30201*1.30114
03/15/2010 19:10:00*1.30152*1.30137*1.3016*1.30125
03/15/2010 19:15:00*1.30137*1.30101*1.30155*1.30085
03/15/2010 19:20:00*1.30101*1.30126*1.30141*1.30077
03/15/2010 19:25:00*1.30126*1.30115*1.30135*1.30097
03/15/2010 19:30:00*1.30115*1.30035*1.30132*1.30035
03/15/2010 19:35:00*1.30035*1.30065*1.30097*1.30035
03/15/2010 19:40:00*1.30065*1.30103*1.30121*1.30065
03/15/2010 19:45:00*1.30103*1.30008*1.3011*1.30008
03/15/2010 19:50:00*1.30008*1.29937*1.30018*1.29909
03/15/2010 19:55:00*1.29937*1.29893*1.29988*1.2989
03/15/2010 20:00:00*1.29893*1.29919*1.29926*1.2987
03/15/2010 20:05:00*1.29919*1.29909*1.29992*1.29906
03/15/2010 20:10:00*1.29909*1.29898*1.29955*1.29865
03/15/2010 20:15:00*1.29898*1.2986*1.29942*1.29838
03/15/2010 20:20:00*1.2986*1.2984*1.2991*1.29839
03/15/2010 20:25:00*1.2984*1.2984*1.29885*1.29834
03/15/2010 20:30:00*1.2984*1.29839*1.29893*1.29827
03/15/2010 20:35:00*1.29839*1.29779*1.29881*1.29759
03/15/2010 20:40:00*1.29779*1.29794*1.29802*1.29743
03/15/2010 20:45:00*1.29794*1.29718*1.29794*1.29693
03/15/2010 20:50:00*1.29718*1.29676*1.29734*1.29659
03/15/2010 20:55:00*1.29676*1.29608*1.2968*1.29607
03/15/2010 21:00:00*1.29608*1.29688*1.29688*1.29583
03/15/2010 21:05:00*1.29688*1.29632*1.29702*1.29621
03/15/2010 21:10:00*1.29632*1.2969*1.2969*1.29627
03/15/2010 21:15:00*1.2969*1.29693*1.29702*1.29667
03/15/2010 21:20:00*1.29693*1.29737*1.29737*1.29673
03/15/2010 21:25:00*1.29737*1.29708*1.29783*1.29708
03/15/2010 21:30:00*1.29708*1.29732*1.29756*1.29694
03/15/2010 21:35:00*1.29732*1.29704*1.2976*1.29701
03/15/2010 21:40:00*1.29704*1.29728*1.29732*1.29691
03/15/2010 21:45:00*1.29728*1.29751*1.29769*1.29697
03/15/2010 21:50:00*1.29751*1.29655*1.29752*1.29655
03/15/2010 21:55:00*1.29655*1.29748*1.29748*1.29655
03/15/2010 22:00:00*1.29748*1.29707*1.29769*1.29693
03/15/2010 22:05:00*1.29707*1.29736*1.29752*1.29704
03/15/2010 22:10:00*1.29736*1.2979*1.29798*1.29734
03/15/2010 22:15:00*1.2979*1.29793*1.29813*1.29752
03/15/2010 22:20:00*1.29793*1.29743*1.29793*1.29735
03/15/2010 22:25:00*1.29743*1.29742*1.29766*1.29742
03/15/2010 22:30:00*1.29742*1.2974*1.2977*1.2974
03/15/2010 22:35:00*1.2974*1.29756*1.2978*1.29718
03/15/2010 22:40:00*1.29756*1.29769*1.29781*1.29745
03/15/2010 22:45:00*1.29769*1.29752*1.29771*1.29733
03/15/2010 22:50:00*1.29752*1.29757*1.29769*1.2973
03/15/2010 22:55:00*1.29757*1.29763*1.29763*1.29717
03/15/2010 23:00:00*1.29763*1.29711*1.29763*1.29701
03/15/2010 23:05:00*1.29711*1.29741*1.29761*1.2971
03/15/2010 23:10:00*1.29741*1.29729*1.29748*1.29722
03/15/2010 23:15:00*1.29729*1.29731*1.29742*1.29718
03/15/2010 23:20:00*1.29731*1.29746*1.29773*1.29727
03/15/2010 23:25:00*1.29746*1.29758*1.29766*1.29713
03/15/2010 23:30:00*1.29758*1.29739*1.29762*1.29735
03/15/2010 23:35:00*1.29739*1.29757*1.29786*1.29739
03/15/2010 23:40:00*1.29757*1.29806*1.2984*1.29757
03/15/2010 23:45:00*1.29806*1.29885*1.29885*1.29796
03/15/2010 23:50:00*1.29885*1.2988*1.29903*1.29843
03/15/2010 23:55:00*1.2988*1.29847*1.2988*1.29847
03/16/2010 00:00:00*1.29847*1.29844*1.29872*1.29835
03/16/2010 00:05:00*1.29844*1.29841*1.29845*1.29821
03/16/2010 00:10:00*1.29841*1.2981*1.2985*1.29803
03/16/2010 00:15:00*1.2981*1.29815*1.29824*1.29798
03/16/2010 00:20:00*1.29815*1.298*1.29824*1.29794
03/16/2010 00:25:00*1.298*1.29771*1.2983*1.29767
03/16/2010 00:30:00*1.29771*1.29792*1.29796*1.29746
03/16/2010 00:35:00*1.29792*1.29776*1.29792*1.29762
03/16/2010 00:40:00*1.29776*1.29735*1.29779*1.29735
03/16/2010 00:45:00*1.29735*1.29781*1.29799*1.29735
03/16/2010 00:50:00*1.29781*1.29799*1.29799*1.29755
03/16/2010 00:55:00*1.29799*1.29774*1.29799*1.2975
03/16/2010 01:00:00*1.29774*1.29718*1.29794*1.29718
03/16/2010 01:05:00*1.29718*1.29729*1.29742*1.29691
03/16/2010 01:10:00*1.29729*1.29738*1.29745*1.29699
03/16/2010 01:15:00*1.29738*1.29705*1.29749*1.29705
03/16/2010 01:20:00*1.29705*1.29719*1.29756*1.29705
03/16/2010 01:25:00*1.29719*1.29749*1.29759*1.29713
03/16/2010 01:30:00*1.29749*1.29723*1.29755*1.29699
03/16/2010 01:35:00*1.29723*1.29715*1.29742*1.2971
03/16/2010 01:40:00*1.29715*1.29709*1.29726*1.29697
03/16/2010 01:45:00*1.29709*1.29754*1.29765*1.29702
03/16/2010 01:50:00*1.29754*1.29782*1.29792*1.29735
03/16/2010 01:55:00*1.29782*1.29772*1.29802*1.29765
03/16/2010 02:00:00*1.29772*1.29741*1.29799*1.29741
03/16/2010 02:05:00*1.29741*1.29824*1.29827*1.29741
03/16/2010 02:10:00*1.29824*1.29752*1.29838*1.29739
03/16/2010 02:15:00*1.29752*1.29811*1.29838*1.29737
03/16/2010 02:20:00*1.29811*1.29781*1.29847*1.29781
03/16/2010 02:25:00*1.29781*1.29808*1.29824*1.29763
03/16/2010 02:30:00*1.29808*1.29843*1.29843*1.29808
03/16/2010 02:35:00*1.29843*1.29826*1.29857*1.29817
03/16/2010 02:40:00*1.29826*1.29885*1.29899*1.29826
03/16/2010 02:45:00*1.29885*1.29857*1.29885*1.29848
03/16/2010 02:50:00*1.29857*1.29857*1.29877*1.29836
03/16/2010 02:55:00*1.29857*1.29911*1.29926*1.29842
03/16/2010 03:00:00*1.29911*1.29931*1.29947*1.29882
03/16/2010 03:05:00*1.29931*1.2992*1.29958*1.2992
03/16/2010 03:10:00*1.2992*1.29888*1.29934*1.29888
03/16/2010 03:15:00*1.29888*1.29856*1.299*1.29821
03/16/2010 03:20:00*1.29856*1.29834*1.29862*1.29827
03/16/2010 03:25:00*1.29834*1.29845*1.29857*1.2983
03/16/2010 03:30:00*1.29845*1.29862*1.29888*1.29837
03/16/2010 03:35:00*1.29862*1.29905*1.29912*1.29842
03/16/2010 03:40:00*1.29905*1.29927*1.29927*1.29879
03/16/2010 03:45:00*1.29927*1.29935*1.29935*1.29895
03/16/2010 03:50:00*1.29935*1.29963*1.29993*1.29935
03/16/2010 03:55:00*1.29963*1.29925*1.29974*1.29922
03/16/2010 04:00:00*1.29925*1.29839*1.29925*1.29832
03/16/2010 04:05:00*1.29839*1.29863*1.29869*1.29827
03/16/2010 04:10:00*1.29863*1.29906*1.29906*1.29853
03/16/2010 04:15:00*1.29906*1.29826*1.29906*1.29826
03/16/2010 04:20:00*1.29826*1.29879*1.29887*1.29826
03/16/2010 04:25:00*1.29879*1.2988*1.29889*1.29853
03/16/2010 04:30:00*1.2988*1.29904*1.29904*1.29856
03/16/2010 04:35:00*1.29904*1.29914*1.29914*1.29871
03/16/2010 04:40:00*1.29914*1.29961*1.29981*1.29907
03/16/2010 04:45:00*1.29961*1.30037*1.30037*1.29956
03/16/2010 04:50:00*1.30037*1.30061*1.30078*1.30035
03/16/2010 04:55:00*1.30061*1.30072*1.3008*1.30047
03/16/2010 05:00:00*1.30072*1.30078*1.30082*1.30036
03/16/2010 05:05:00*1.30078*1.30086*1.30117*1.30062
03/16/2010 05:10:00*1.30086*1.30079*1.3013*1.30079
03/16/2010 05:15:00*1.30079*1.30084*1.30096*1.30062
03/16/2010 05:20:00*1.30084*1.30093*1.30106*1.30073
03/16/2010 05:25:00*1.30093*1.30064*1.30093*1.30062
03/16/2010 05:30:00*1.30064*1.30035*1.30104*1.30029
03/16/2010 05:35:00*1.30035*1.30002*1.30035*1.29996
03/16/2010 05:40:00*1.30002*1.3004*1.30056*1.30002
03/16/2010 05:45:00*1.3004*1.29987*1.30042*1.29978
03/16/2010 05:50:00*1.29987*1.30015*1.30023*1.29987
03/16/2010 05:55:00*1.30015*1.30045*1.30066*1.30015
03/16/2010 06:00:00*1.30045*1.30063*1.30077*1.30034
03/16/2010 06:05:00*1.30063*1.3001*1.30064*1.29957
03/16/2010 06:10:00*1.3001*1.30019*1.30035*1.30002
03/16/2010 06:15:00*1.30019*1.29989*1.30021*1.29982
03/16/2010 06:20:00*1.29989*1.30002*1.30005*1.2997
03/16/2010 06:25:00*1.30002*1.29962*1.30013*1.29951
03/16/2010 06:30:00*1.29962*1.30079*1.30079*1.2995
03/16/2010 06:35:00*1.30079*1.3006*1.30088*1.30045
03/16/2010 06:40:00*1.3006*1.30062*1.3008*1.30044
03/16/2010 06:45:00*1.30062*1.30099*1.30099*1.30041
03/16/2010 06:50:00*1.30099*1.30095*1.30108*1.30071
03/16/2010 06:55:00*1.30095*1.30063*1.30108*1.30062
03/16/2010 07:00:00*1.30063*1.30079*1.30083*1.30048
03/16/2010 07:05:00*1.30079*1.29925*1.30088*1.29925
03/16/2010 07:10:00*1.29925*1.29949*1.2996*1.29917
03/16/2010 07:15:00*1.29949*1.29917*1.29949*1.2991
03/16/2010 07:20:00*1.29917*1.2999*1.29997*1.29902
03/16/2010 07:25:00*1.2999*1.29967*1.29991*1.29936
03/16/2010 07:30:00*1.29967*1.29973*1.29986*1.29956
03/16/2010 07:35:00*1.29973*1.29931*1.2998*1.29931
03/16/2010 07:40:00*1.29931*1.2994*1.29962*1.29906
03/16/2010 07:45:00*1.2994*1.29926*1.2994*1.29909
03/16/2010 07:50:00*1.29926*1.29865*1.29928*1.2986
03/16/2010 07:55:00*1.29865*1.29834*1.29882*1.29834
03/16/2010 08:00:00*1.29834*1.29846*1.29861*1.29833
03/16/2010 08:05:00*1.29846*1.29842*1.29879*1.29825
03/16/2010 08:10:00*1.29842*1.29872*1.29882*1.29842
03/16/2010 08:15:00*1.29872*1.29893*1.29912*1.29862
03/16/2010 08:20:00*1.29893*1.29876*1.29896*1.29864
03/16/2010 08:25:00*1.29876*1.29868*1.29906*1.29842
03/16/2010 08:30:00*1.29868*1.29842*1.29882*1.29841
03/16/2010 08:35:00*1.29842*1.29781*1.29857*1.29781
03/16/2010 08:40:00*1.29781*1.29758*1.2979*1.29749
03/16/2010 08:45:00*1.29758*1.29817*1.2984*1.29756
03/16/2010 08:50:00*1.29817*1.29821*1.29854*1.29805
03/16/2010 08:55:00*1.29821*1.29815*1.29835*1.29801
03/16/2010 09:00:00*1.29815*1.29825*1.29839*1.29787
03/16/2010 09:05:00*1.29825*1.29858*1.29866*1.29823
03/16/2010 09:10:00*1.29858*1.29749*1.29858*1.29745
03/16/2010 09:15:00*1.29749*1.29766*1.2979*1.29741
03/16/2010 09:20:00*1.29766*1.29644*1.29766*1.29636
03/16/2010 09:25:00*1.29644*1.29658*1.29684*1.29619
03/16/2010 09:30:00*1.29658*1.29612*1.29686*1.29601
03/16/2010 09:35:00*1.29612*1.29481*1.29628*1.29479
03/16/2010 09:40:00*1.29481*1.29413*1.29533*1.29413
03/16/2010 09:45:00*1.29413*1.2941*1.29461*1.29338
03/16/2010 09:50:00*1.2941*1.29402*1.29463*1.29397
03/16/2010 09:55:00*1.29402*1.29472*1.29475*1.29387
03/16/2010 10:00:00*1.29472*1.29461*1.29506*1.29434
03/16/2010 10:05:00*1.29461*1.29356*1.29471*1.29351
03/16/2010 10:10:00*1.29356*1.29377*1.29383*1.29341
03/16/2010 10:15:00*1.29377*1.29357*1.29412*1.29357
03/16/2010 10:20:00*1.29357*1.29241*1.29357*1.29228
03/16/2010 10:25:00*1.29241*1.29244*1.29275*1.29227
03/16/2010 10:30:00*1.29244*1.29188*1.29256*1.29181
03/16/2010 10:35:00*1.29188*1.29181*1.2924*1.29175
03/16/2010 10:40:00*1.29181*1.29207*1.29235*1.2918
03/16/2010 10:45:00*1.29207*1.29192*1.29223*1.2915
03/16/2010 10:50:00*1.29192*1.29198*1.29204*1.29133
03/16/2010 10:55:00*1.29198*1.29193*1.2922*1.29179
03/16/2010 11:00:00*1.29193*1.29233*1.29236*1.29168
03/16/2010 11:05:00*1.29233*1.29178*1.29255*1.29178
03/16/2010 11:10:00*1.29178*1.29206*1.29246*1.29178
03/16/2010 11:15:00*1.29206*1.29237*1.29269*1.29197
03/16/2010 11:20:00*1.29237*1.29122*1.29237*1.29122
03/16/2010 11:25:00*1.29122*1.29111*1.29184*1.29102
03/16/2010 11:30:00*1.29111*1.29123*1.29123*1.29072
03/16/2010 11:35:00*1.29123*1.29223*1.29237*1.29123
03/16/2010 11:40:00*1.29223*1.29226*1.29249*1.29202
03/16/2010 11:45:00*1.29226*1.29268*1.29268*1.29222
03/16/2010 11:50:00*1.29268*1.29291*1.29304*1.29258
03/16/2010 11:55:00*1.29291*1.29276*1.29291*1.29241
03/16/2010 12:00:00*1.29276*1.2926*1.29308*1.2926
03/16/2010 12:05:00*1.2926*1.29265*1.2931*1.29247
03/16/2010 12:10:00*1.29265*1.29318*1.29318*1.29255
03/16/2010 12:15:00*1.29318*1.29358*1.29358*1.29297
03/16/2010 12:20:00*1.29358*1.29357*1.29358*1.29308
03/16/2010 12:25:00*1.29357*1.29375*1.29392*1.29352
03/16/2010 12:30:00*1.29375*1.29366*1.29408*1.29358
03/16/2010 12:35:00*1.29366*1.2933*1.29379*1.29324
03/16/2010 12:40:00*1.2933*1.29326*1.29347*1.29306
03/16/2010 12:45:00*1.29326*1.29341*1.29373*1.29324
03/16/2010 12:50:00*1.29341*1.2936*1.29371*1.29341
03/16/2010 12:55:00*1.2936*1.29356*1.29377*1.29346
03/16/2010 13:00:00*1.29356*1.29369*1.29377*1.29345
03/16/2010 13:05:00*1.29369*1.29366*1.2939*1.29363
03/16/2010 13:10:00*1.29366*1.29387*1.29408*1.29366
03/16/2010 13:15:00*1.29387*1.29387*1.2939*1.29365
03/16/2010 13:20:00*1.29387*1.29352*1.29405*1.29346
03/16/2010 13:25:00*1.29352*1.2936*1.29374*1.29348
03/16/2010 13:30:00*1.2936*1.29383*1.29383*1.29347
03/16/2010 13:35:00*1.29383*1.29366*1.29385*1.29366
03/16/2010 13:40:00*1.29366*1.29372*1.29383*1.29359
03/16/2010 13:45:00*1.29372*1.29387*1.29387*1.29355
03/16/2010 13:50:00*1.29387*1.29379*1.29387*1.29362
03/16/2010 13:55:00*1.29379*1.29371*1.29418*1.29365
03/16/2010 14:00:00*1.29371*1.29371*1.29414*1.29371
03/16/2010 14:05:00*1.29371*1.29329*1.29375*1.29315
03/16/2010 14:10:00*1.29329*1.29334*1.29378*1.29302
03/16/2010 14:15:00*1.29334*1.29399*1.29419*1.29276
03/16/2010 14:20:00*1.29399*1.29312*1.29456*1.29182
03/16/2010 14:25:00*1.29312*1.29304*1.29331*1.29273
03/16/2010 14:30:00*1.29304*1.29356*1.29356*1.2922
03/16/2010 14:35:00*1.29356*1.29341*1.29386*1.29324
03/16/2010 14:40:00*1.29341*1.29335*1.29391*1.29335
03/16/2010 14:45:00*1.29335*1.29266*1.29352*1.29248
03/16/2010 14:50:00*1.29266*1.29256*1.29269*1.29223
03/16/2010 14:55:00*1.29256*1.29314*1.29314*1.29206
03/16/2010 15:00:00*1.29314*1.29317*1.29344*1.29268
03/16/2010 15:05:00*1.29317*1.29308*1.29337*1.29287
03/16/2010 15:10:00*1.29308*1.29308*1.29348*1.2927
03/16/2010 15:15:00*1.29308*1.29308*1.29347*1.29293
03/16/2010 15:20:00*1.29308*1.29258*1.29326*1.29236
03/16/2010 15:25:00*1.29258*1.29291*1.29327*1.29247
03/16/2010 15:30:00*1.29291*1.29341*1.29352*1.29267
03/16/2010 15:35:00*1.29341*1.2933*1.2939*1.29289
03/16/2010 15:40:00*1.2933*1.29353*1.29371*1.29293
03/16/2010 15:45:00*1.29353*1.29325*1.29381*1.29325
03/16/2010 15:50:00*1.29325*1.29383*1.2942*1.29312
03/16/2010 15:55:00*1.29383*1.29372*1.29383*1.29334
03/16/2010 16:00:00*1.29372*1.29325*1.29387*1.29313
03/16/2010 16:05:00*1.29325*1.29422*1.29436*1.29307
03/16/2010 16:10:00*1.29422*1.29361*1.2944*1.29347
03/16/2010 16:15:00*1.29361*1.29379*1.2939*1.29353
03/16/2010 16:20:00*1.29379*1.2939*1.29404*1.29362
03/16/2010 16:25:00*1.2939*1.29398*1.2943*1.2938
03/16/2010 16:30:00*1.29398*1.2943*1.2943*1.29394
03/16/2010 16:35:00*1.2943*1.2939*1.2943*1.29376
03/16/2010 16:40:00*1.2939*1.29434*1.29453*1.29347
03/16/2010 16:45:00*1.29434*1.2945*1.29451*1.29394
03/16/2010 16:50:00*1.2945*1.29355*1.2945*1.29355
03/16/2010 16:55:00*1.29355*1.29349*1.29386*1.29336
03/16/2010 17:00:00*1.29349*1.29321*1.29349*1.29321
