03/14/2010 17:05:00*1.3051*1.3051*1.3051*1.3051
03/14/2010 17:10:00*1.3051*1.30461*1.3051*1.30447
03/14/2010 17:15:00*1.30461*1.30461*1.3048*1.30442
03/14/2010 17:20:00*1.30461*1.30489*1.30511*1.30461
03/14/2010 17:25:00*1.30489*1.30464*1.30511*1.30464
03/14/2010 17:30:00*1.30464*1.30475*1.30494*1.30464
03/14/2010 17:35:00*1.30475*1.30477*1.30482*1.30447
03/14/2010 17:40:00*1.30477*1.30447*1.30496*1.30408
03/14/2010 17:45:00*1.30447*1.30426*1.30454*1.30412
03/14/2010 17:50:00*1.30426*1.3043*1.30454*1.30426
03/14/2010 17:55:00*1.3043*1.30337*1.30437*1.30337
03/14/2010 18:00:00*1.30337*1.30401*1.30443*1.30337
03/14/2010 18:05:00*1.30401*1.30364*1.30479*1.30278
03/14/2010 18:10:00*1.30364*1.30414*1.30428*1.30321
03/14/2010 18:15:00*1.30414*1.30453*1.30483*1.30414
03/14/2010 18:20:00*1.30453*1.30414*1.30453*1.30385
03/14/2010 18:25:00*1.30414*1.3039*1.30414*1.30377
03/14/2010 18:30:00*1.3039*1.30428*1.30438*1.3039
03/14/2010 18:35:00*1.30428*1.30357*1.30428*1.30357
03/14/2010 18:40:00*1.30357*1.30362*1.30392*1.30357
03/14/2010 18:45:00*1.30362*1.30371*1.30375*1.30358
03/14/2010 18:50:00*1.30371*1.30407*1.30428*1.30371
03/14/2010 18:55:00*1.30407*1.30425*1.30435*1.30403
03/14/2010 19:00:00*1.30425*1.30371*1.30442*1.30368
03/14/2010 19:05:00*1.30371*1.30416*1.30458*1.30371
03/14/2010 19:10:00*1.30416*1.30431*1.30434*1.30416
03/14/2010 19:15:00*1.30431*1.3044*1.30445*1.30425
03/14/2010 19:20:00*1.3044*1.30434*1.3047*1.30434
03/14/2010 19:25:00*1.30434*1.30448*1.30496*1.30434
03/14/2010 19:30:00*1.30448*1.3041*1.30448*1.30405
03/14/2010 19:35:00*1.3041*1.30403*1.3041*1.30389
03/14/2010 19:40:00*1.30403*1.30471*1.30474*1.30381
03/14/2010 19:45:00*1.30471*1.30467*1.30491*1.30435
03/14/2010 19:50:00*1.30467*1.30465*1.30499*1.30439
03/14/2010 19:55:00*1.30465*1.30418*1.30484*1.30401
03/14/2010 20:00:00*1.30418*1.30368*1.30424*1.30347
03/14/2010 20:05:00*1.30368*1.30427*1.3043*1.30368
03/14/2010 20:10:00*1.30427*1.30471*1.30471*1.30424
03/14/2010 20:15:00*1.30471*1.30452*1.30471*1.30417
03/14/2010 20:20:00*1.30452*1.30484*1.30493*1.30411
03/14/2010 20:25:00*1.30484*1.30461*1.3049*1.3045
03/14/2010 20:30:00*1.30461*1.30457*1.30475*1.3045
03/14/2010 20:35:00*1.30457*1.30436*1.30477*1.30395
03/14/2010 20:40:00*1.30436*1.3037*1.30437*1.30342
03/14/2010 20:45:00*1.3037*1.30364*1.30392*1.3033
03/14/2010 20:50:00*1.30364*1.3031*1.30366*1.30293
03/14/2010 20:55:00*1.3031*1.3034*1.30349*1.3029
03/14/2010 21:00:00*1.3034*1.30386*1.30427*1.30337
03/14/2010 21:05:00*1.30386*1.30382*1.30437*1.30377
03/14/2010 21:10:00*1.30382*1.30441*1.30441*1.3033
03/14/2010 21:15:00*1.30441*1.30401*1.30441*1.30376
03/14/2010 21:20:00*1.30401*1.30372*1.30426*1.30363
03/14/2010 21:25:00*1.30372*1.30327*1.30394*1.30327
03/14/2010 21:30:00*1.30327*1.30393*1.30435*1.30318
03/14/2010 21:35:00*1.30393*1.30385*1.30406*1.30368
03/14/2010 21:40:00*1.30385*1.30364*1.30415*1.30333
03/14/2010 21:45:00*1.30364*1.30372*1.3039*1.3035
03/14/2010 21:50:00*1.30372*1.30392*1.30412*1.30353
03/14/2010 21:55:00*1.30392*1.30351*1.30405*1.30318
03/14/2010 22:00:00*1.30351*1.30312*1.30375*1.30312
03/14/2010 22:05:00*1.30312*1.30288*1.30348*1.30276
03/14/2010 22:10:00*1.30288*1.30314*1.30318*1.30275
03/14/2010 22:15:00*1.30314*1.30296*1.30332*1.30296
03/14/2010 22:20:00*1.30296*1.30291*1.30312*1.30273
03/14/2010 22:25:00*1.30291*1.30235*1.30291*1.30211
03/14/2010 22:30:00*1.30235*1.30202*1.30242*1.30161
03/14/2010 22:35:00*1.30202*1.30176*1.30225*1.30162
03/14/2010 22:40:00*1.30176*1.30215*1.3022*1.30148
03/14/2010 22:45:00*1.30215*1.30239*1.30247*1.30186
03/14/2010 22:50:00*1.30239*1.3018*1.30246*1.3018
03/14/2010 22:55:00*1.3018*1.30222*1.30222*1.30172
03/14/2010 23:00:00*1.30222*1.3025*1.30257*1.30191
03/14/2010 23:05:00*1.3025*1.30224*1.30295*1.30224
03/14/2010 23:10:00*1.30224*1.30258*1.30323*1.30211
03/14/2010 23:15:00*1.30258*1.30252*1.30267*1.30248
03/14/2010 23:20:00*1.30252*1.30178*1.30287*1.30172
03/14/2010 23:25:00*1.30178*1.30181*1.30198*1.30163
03/14/2010 23:30:00*1.30181*1.30188*1.30188*1.30171
03/14/2010 23:35:00*1.30188*1.30186*1.30213*1.30163
03/14/2010 23:40:00*1.30186*1.3021*1.30226*1.30182
03/14/2010 23:45:00*1.3021*1.3026*1.30281*1.3021
03/14/2010 23:50:00*1.3026*1.30275*1.30294*1.30241
03/14/2010 23:55:00*1.30275*1.30261*1.30293*1.3025
03/15/2010 00:00:00*1.30261*1.30257*1.30264*1.30203
03/15/2010 00:05:00*1.30257*1.30179*1.30257*1.30169
03/15/2010 00:10:00*1.30179*1.30172*1.30201*1.30171
03/15/2010 00:15:00*1.30172*1.30205*1.30208*1.3017
03/15/2010 00:20:00*1.30205*1.30169*1.30205*1.30167
03/15/2010 00:25:00*1.30169*1.3015*1.30203*1.3015
03/15/2010 00:30:00*1.3015*1.30156*1.30163*1.3014
03/15/2010 00:35:00*1.30156*1.30149*1.30158*1.30144
03/15/2010 00:40:00*1.30149*1.30157*1.30171*1.30121
03/15/2010 00:45:00*1.30157*1.30166*1.30182*1.30145
03/15/2010 00:50:00*1.30166*1.30118*1.30193*1.30113
03/15/2010 00:55:00*1.30118*1.30107*1.30175*1.30105
03/15/2010 01:00:00*1.30107*1.3012*1.30134*1.30081
03/15/2010 01:05:00*1.3012*1.30086*1.3013*1.30065
03/15/2010 01:10:00*1.30086*1.30114*1.30119*1.30079
03/15/2010 01:15:00*1.30114*1.3017*1.30189*1.30114
03/15/2010 01:20:00*1.3017*1.30134*1.30215*1.30134
03/15/2010 01:25:00*1.30134*1.30152*1.30171*1.30134
03/15/2010 01:30:00*1.30152*1.30139*1.30179*1.30116
03/15/2010 01:35:00*1.30139*1.30156*1.30168*1.30085
03/15/2010 01:40:00*1.30156*1.3015*1.30181*1.30128
03/15/2010 01:45:00*1.3015*1.30167*1.30197*1.30147
03/15/2010 01:50:00*1.30167*1.30163*1.30173*1.30131
03/15/2010 01:55:00*1.30163*1.30155*1.30175*1.30148
03/15/2010 02:00:00*1.30155*1.3015*1.3019*1.30146
03/15/2010 02:05:00*1.3015*1.30163*1.30179*1.30148
03/15/2010 02:10:00*1.30163*1.30128*1.30176*1.30125
03/15/2010 02:15:00*1.30128*1.30169*1.30178*1.30125
03/15/2010 02:20:00*1.30169*1.30193*1.30223*1.3016
03/15/2010 02:25:00*1.30193*1.30196*1.30204*1.30164
03/15/2010 02:30:00*1.30196*1.30191*1.30197*1.3016
03/15/2010 02:35:00*1.30191*1.30224*1.30224*1.30176
03/15/2010 02:40:00*1.30224*1.30249*1.30255*1.30215
03/15/2010 02:45:00*1.30249*1.30198*1.30249*1.30198
03/15/2010 02:50:00*1.30198*1.30223*1.30228*1.30189
03/15/2010 02:55:00*1.30223*1.30118*1.30223*1.30118
03/15/2010 03:00:00*1.30118*1.29989*1.30131*1.29989
03/15/2010 03:05:00*1.29989*1.29909*1.29989*1.29896
03/15/2010 03:10:00*1.29909*1.29857*1.29966*1.29833
03/15/2010 03:15:00*1.29857*1.29853*1.29902*1.29837
03/15/2010 03:20:00*1.29853*1.29846*1.29874*1.29757
03/15/2010 03:25:00*1.29846*1.29855*1.29896*1.29832
03/15/2010 03:30:00*1.29855*1.29853*1.29897*1.29829
03/15/2010 03:35:00*1.29853*1.29881*1.29909*1.29822
03/15/2010 03:40:00*1.29881*1.29874*1.299*1.29859
03/15/2010 03:45:00*1.29874*1.2991*1.29913*1.29866
03/15/2010 03:50:00*1.2991*1.29902*1.29933*1.29883
03/15/2010 03:55:00*1.29902*1.29933*1.2996*1.29902
03/15/2010 04:00:00*1.29933*1.29946*1.2998*1.29931
03/15/2010 04:05:00*1.29946*1.29993*1.30025*1.29946
03/15/2010 04:10:00*1.29993*1.29956*1.29993*1.29935
03/15/2010 04:15:00*1.29956*1.29988*1.29998*1.29952
03/15/2010 04:20:00*1.29988*1.29976*1.30004*1.29964
03/15/2010 04:25:00*1.29976*1.3002*1.30042*1.29976
03/15/2010 04:30:00*1.3002*1.30093*1.30093*1.3002
03/15/2010 04:35:00*1.30093*1.30156*1.30157*1.30087
03/15/2010 04:40:00*1.30156*1.30128*1.30156*1.30099
03/15/2010 04:45:00*1.30128*1.30017*1.30128*1.30017
03/15/2010 04:50:00*1.30017*1.3*1.30045*1.29967
03/15/2010 04:55:00*1.3*1.30005*1.30034*1.29987
03/15/2010 05:00:00*1.30005*1.30039*1.30039*1.29987
03/15/2010 05:05:00*1.30039*1.29987*1.30082*1.29984
03/15/2010 05:10:00*1.29987*1.29967*1.30012*1.29956
03/15/2010 05:15:00*1.29967*1.29942*1.2998*1.29935
03/15/2010 05:20:00*1.29942*1.29956*1.29971*1.29935
03/15/2010 05:25:00*1.29956*1.29925*1.2997*1.29922
03/15/2010 05:30:00*1.29925*1.29972*1.29987*1.29916
03/15/2010 05:35:00*1.29972*1.30015*1.30015*1.29963
03/15/2010 05:40:00*1.30015*1.30021*1.3005*1.2999
03/15/2010 05:45:00*1.30021*1.29992*1.30078*1.29987
03/15/2010 05:50:00*1.29992*1.30021*1.30088*1.29986
03/15/2010 05:55:00*1.30021*1.30057*1.30079*1.30019
03/15/2010 06:00:00*1.30057*1.30089*1.30099*1.30053
03/15/2010 06:05:00*1.30089*1.30106*1.30127*1.30084
03/15/2010 06:10:00*1.30106*1.30084*1.30114*1.30076
03/15/2010 06:15:00*1.30084*1.30071*1.30139*1.3005
03/15/2010 06:20:00*1.30071*1.30137*1.30137*1.30068
03/15/2010 06:25:00*1.30137*1.30208*1.30222*1.30115
03/15/2010 06:30:00*1.30208*1.302*1.30208*1.30174
03/15/2010 06:35:00*1.302*1.30247*1.30254*1.30171
03/15/2010 06:40:00*1.30247*1.30203*1.30258*1.30185
03/15/2010 06:45:00*1.30203*1.30255*1.30259*1.30197
03/15/2010 06:50:00*1.30255*1.30248*1.30301*1.3023
03/15/2010 06:55:00*1.30248*1.30263*1.30272*1.30236
03/15/2010 07:00:00*1.30263*1.30227*1.30301*1.30217
03/15/2010 07:05:00*1.30227*1.30215*1.30242*1.3021
03/15/2010 07:10:00*1.30215*1.30249*1.30252*1.30192
03/15/2010 07:15:00*1.30249*1.30253*1.30253*1.30202
03/15/2010 07:20:00*1.30253*1.30243*1.30276*1.30228
03/15/2010 07:25:00*1.30243*1.30217*1.30246*1.30203
03/15/2010 07:30:00*1.30217*1.30226*1.30237*1.30181
03/15/2010 07:35:00*1.30226*1.30184*1.30238*1.30161
03/15/2010 07:40:00*1.30184*1.30198*1.30214*1.30166
03/15/2010 07:45:00*1.30198*1.30209*1.30222*1.30185
03/15/2010 07:50:00*1.30209*1.30206*1.30234*1.30184
03/15/2010 07:55:00*1.30206*1.30153*1.30214*1.30153
03/15/2010 08:00:00*1.30153*1.30167*1.30179*1.30147
03/15/2010 08:05:00*1.30167*1.30165*1.30194*1.3015
03/15/2010 08:10:00*1.30165*1.3019*1.30231*1.3016
03/15/2010 08:15:00*1.3019*1.30224*1.30224*1.30175
03/15/2010 08:20:00*1.30224*1.30208*1.30224*1.3019
03/15/2010 08:25:00*1.30208*1.30192*1.30215*1.30177
03/15/2010 08:30:00*1.30192*1.30269*1.30295*1.30189
03/15/2010 08:35:00*1.30269*1.30211*1.30269*1.30198
03/15/2010 08:40:00*1.30211*1.30239*1.30239*1.30201
03/15/2010 08:45:00*1.30239*1.30211*1.30239*1.30195
03/15/2010 08:50:00*1.30211*1.30219*1.30224*1.30194
03/15/2010 08:55:00*1.30219*1.30227*1.30238*1.30191
03/15/2010 09:00:00*1.30227*1.30202*1.30227*1.30193
03/15/2010 09:05:00*1.30202*1.30177*1.30205*1.30177
03/15/2010 09:10:00*1.30177*1.30178*1.3021*1.30151
03/15/2010 09:15:00*1.30178*1.30201*1.30237*1.30174
03/15/2010 09:20:00*1.30201*1.30235*1.30248*1.30198
03/15/2010 09:25:00*1.30235*1.30247*1.30252*1.30209
03/15/2010 09:30:00*1.30247*1.30211*1.30273*1.30208
03/15/2010 09:35:00*1.30211*1.3026*1.3026*1.30199
03/15/2010 09:40:00*1.3026*1.303*1.30321*1.30249
03/15/2010 09:45:00*1.303*1.30284*1.30317*1.30284
03/15/2010 09:50:00*1.30284*1.30254*1.30297*1.30242
03/15/2010 09:55:00*1.30254*1.30252*1.30268*1.30213
03/15/2010 10:00:00*1.30252*1.30287*1.30309*1.30241
03/15/2010 10:05:00*1.30287*1.30283*1.30313*1.30279
03/15/2010 10:10:00*1.30283*1.30213*1.30313*1.30213
03/15/2010 10:15:00*1.30213*1.30191*1.30227*1.30167
03/15/2010 10:20:00*1.30191*1.30219*1.30228*1.30182
03/15/2010 10:25:00*1.30219*1.30251*1.30257*1.30213
03/15/2010 10:30:00*1.30251*1.30256*1.30277*1.30217
03/15/2010 10:35:00*1.30256*1.3027*1.30287*1.30246
03/15/2010 10:40:00*1.3027*1.3028*1.30295*1.30251
03/15/2010 10:45:00*1.3028*1.30251*1.3028*1.30235
03/15/2010 10:50:00*1.30251*1.30236*1.30274*1.30206
03/15/2010 10:55:00*1.30236*1.30242*1.30244*1.3021
03/15/2010 11:00:00*1.30242*1.30275*1.30301*1.30242
03/15/2010 11:05:00*1.30275*1.30217*1.30279*1.30209
03/15/2010 11:10:00*1.30217*1.30245*1.30252*1.30197
03/15/2010 11:15:00*1.30245*1.30137*1.30247*1.30133
03/15/2010 11:20:00*1.30137*1.30123*1.30161*1.30101
03/15/2010 11:25:00*1.30123*1.30161*1.30192*1.30122
03/15/2010 11:30:00*1.30161*1.30149*1.30195*1.3013
03/15/2010 11:35:00*1.30149*1.3013*1.30176*1.30114
03/15/2010 11:40:00*1.3013*1.3018*1.302*1.30124
03/15/2010 11:45:00*1.3018*1.30222*1.3025*1.30167
03/15/2010 11:50:00*1.30222*1.30202*1.30231*1.30186
03/15/2010 11:55:00*1.30202*1.30193*1.30215*1.3018
03/15/2010 12:00:00*1.30193*1.3024*1.30253*1.30185
03/15/2010 12:05:00*1.3024*1.30232*1.30247*1.30185
03/15/2010 12:10:00*1.30232*1.30295*1.30317*1.30232
03/15/2010 12:15:00*1.30295*1.30293*1.3035*1.30286
03/15/2010 12:20:00*1.30293*1.30263*1.30332*1.3025
03/15/2010 12:25:00*1.30263*1.3029*1.303*1.30233
03/15/2010 12:30:00*1.3029*1.30297*1.30327*1.30289
03/15/2010 12:35:00*1.30297*1.30273*1.30299*1.30266
03/15/2010 12:40:00*1.30273*1.30282*1.30292*1.30244
03/15/2010 12:45:00*1.30282*1.30227*1.30317*1.30227
03/15/2010 12:50:00*1.30227*1.30296*1.30324*1.30222
03/15/2010 12:55:00*1.30296*1.3026*1.30305*1.30254
03/15/2010 13:00:00*1.3026*1.30229*1.30293*1.30224
03/15/2010 13:05:00*1.30229*1.30214*1.3024*1.30193
03/15/2010 13:10:00*1.30214*1.30281*1.30281*1.30206
03/15/2010 13:15:00*1.30281*1.30248*1.30281*1.30237
03/15/2010 13:20:00*1.30248*1.30268*1.30291*1.30245
03/15/2010 13:25:00*1.30268*1.30274*1.30281*1.30238
03/15/2010 13:30:00*1.30274*1.30255*1.30274*1.30234
03/15/2010 13:35:00*1.30255*1.30294*1.30302*1.30255
03/15/2010 13:40:00*1.30294*1.30313*1.30331*1.30294
03/15/2010 13:45:00*1.30313*1.30331*1.30345*1.30298
03/15/2010 13:50:00*1.30331*1.30334*1.30338*1.30323
03/15/2010 13:55:00*1.30334*1.30306*1.30348*1.30301
03/15/2010 14:00:00*1.30306*1.30285*1.30306*1.30282
03/15/2010 14:05:00*1.30285*1.30291*1.30331*1.30274
03/15/2010 14:10:00*1.30291*1.3026*1.30303*1.3026
03/15/2010 14:15:00*1.3026*1.30274*1.30274*1.30234
03/15/2010 14:20:00*1.30274*1.30295*1.30297*1.30242
03/15/2010 14:25:00*1.30295*1.3027*1.30303*1.3027
03/15/2010 14:30:00*1.3027*1.30313*1.30313*1.30259
03/15/2010 14:35:00*1.30313*1.30274*1.30314*1.3027
03/15/2010 14:40:00*1.30274*1.30331*1.30373*1.3026
03/15/2010 14:45:00*1.30331*1.3034*1.3036*1.30296
03/15/2010 14:50:00*1.3034*1.30267*1.30352*1.3025
03/15/2010 14:55:00*1.30267*1.30301*1.30329*1.30258
03/15/2010 15:00:00*1.30301*1.30258*1.30317*1.30258
03/15/2010 15:05:00*1.30258*1.30288*1.30329*1.30258
03/15/2010 15:10:00*1.30288*1.30287*1.30301*1.30272
03/15/2010 15:15:00*1.30287*1.30301*1.30308*1.30272
03/15/2010 15:20:00*1.30301*1.30297*1.30319*1.3027
03/15/2010 15:25:00*1.30297*1.30162*1.30297*1.3016
03/15/2010 15:30:00*1.30162*1.30176*1.30191*1.30162
03/15/2010 15:35:00*1.30176*1.30167*1.30214*1.30148
03/15/2010 15:40:00*1.30167*1.30167*1.30167*1.30134
03/15/2010 15:45:00*1.30167*1.30127*1.30233*1.30116
03/15/2010 15:50:00*1.30127*1.30141*1.30159*1.30117
03/15/2010 15:55:00*1.30141*1.30205*1.30205*1.30116
03/15/2010 16:00:00*1.30205*1.30219*1.30233*1.30191
03/15/2010 16:05:00*1.30219*1.30243*1.30262*1.30213
03/15/2010 16:10:00*1.30243*1.30218*1.30262*1.30174
03/15/2010 16:15:00*1.30218*1.30211*1.30219*1.30178
03/15/2010 16:20:00*1.30211*1.30258*1.3029*1.30196
03/15/2010 16:25:00*1.30258*1.30258*1.30276*1.30251
03/15/2010 16:30:00*1.30258*1.30225*1.30258*1.30221
03/15/2010 16:35:00*1.30225*1.30225*1.30243*1.30225
03/15/2010 16:40:00*1.30225*1.30243*1.30243*1.30225
03/15/2010 16:45:00*1.30243*1.30373*1.30388*1.30243
03/15/2010 16:50:00*1.30373*1.30284*1.30373*1.30284
03/15/2010 16:55:00*1.30284*1.30283*1.30299*1.30268
03/15/2010 17:00:00*1.30283*1.30313*1.30313*1.30271
